Datum Historical Data

DAT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.0745
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0716
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0683
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0696
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.073
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0733
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0746
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.075
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0787
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0828
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0843
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0762
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0734
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0845
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0908
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0685
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0721
+0.00%
$ -- $ 7,250
Sep 5, 2017 $ 0.119
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.13
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.138
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.148
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.125
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.117
+0.00%
$ -- $ 4,572
Download