Datum Historical Data

DAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00154
-1.11%
$ 4.08 million $ 113,148
Jun 30, 2021 $ 0.00155
-5.01%
$ 4.13 million $ 222,579
Jun 29, 2021 $ 0.00164
+4.53%
$ 4.36 million $ 325,491
Jun 28, 2021 $ 0.00158
-37.72%
$ 4.19 million $ 648,444
Jun 27, 2021 $ 0.00253
+66.92%
$ 6.72 million $ 704,880
Jun 26, 2021 $ 0.00152
+9.18%
$ 4.02 million $ 101,691
Jun 25, 2021 $ 0.00139
-4.87%
$ 3.68 million $ 101,619
Jun 24, 2021 $ 0.00146
-2.60%
$ 3.87 million $ 426,201
Jun 23, 2021 $ 0.0015
+17.83%
$ 3.97 million $ 101,469
Jun 22, 2021 $ 0.00127
-19.31%
$ 3.37 million $ 342,637
Jun 21, 2021 $ 0.00157
-20.76%
$ 4.18 million $ 791,074
Jun 20, 2021 $ 0.00199
-0.30%
$ 5.27 million $ 1.05 million
Jun 19, 2021 $ 0.00199
+3.47%
$ 5.28 million $ 1.15 million
Jun 18, 2021 $ 0.00192
-10.33%
$ 5.11 million $ 1.26 million
Jun 17, 2021 $ 0.00215
+0.23%
$ 5.7 million $ 1.32 million
Jun 16, 2021 $ 0.00214
-6.28%
$ 5.69 million $ 1.12 million
Jun 15, 2021 $ 0.00229
-4.52%
$ 6.06 million $ 1.14 million
Jun 14, 2021 $ 0.00239
+4.55%
$ 6.35 million $ 1.31 million
Jun 13, 2021 $ 0.00229
+8.70%
$ 6.07 million $ 1.34 million
Jun 12, 2021 $ 0.0021
-28.98%
$ 5.58 million $ 1.06 million
Jun 11, 2021 $ 0.00298
+35.84%
$ 7.91 million $ 1.83 million
Jun 10, 2021 $ 0.00219
-3.15%
$ 5.81 million $ 1.66 million
Jun 9, 2021 $ 0.00226
+18.71%
$ 5.99 million $ 1.16 million
Jun 8, 2021 $ 0.0019
-5.60%
$ 5.05 million $ 977,641
Jun 7, 2021 $ 0.00201
-6.52%
$ 5.35 million $ 1.12 million
Jun 6, 2021 $ 0.00216
-4.66%
$ 5.72 million $ 1.11 million
Jun 5, 2021 $ 0.00226
+4.31%
$ 6 million $ 1.08 million
Jun 4, 2021 $ 0.00216
-6.40%
$ 5.74 million $ 807,106
Jun 3, 2021 $ 0.00231
+8.86%
$ 6.14 million $ 994,215
Jun 2, 2021 $ 0.00212
+2.89%
$ 5.63 million $ 1.02 million
Jun 1, 2021 $ 0.00206
-4.05%
$ 5.48 million $ 827,756
May 30, 2021 $ 0.002
-1.33%
$ 5.32 million $ 999,271
May 29, 2021 $ 0.00203
-5.54%
$ 5.39 million $ 818,676
May 28, 2021 $ 0.00215
-9.26%
$ 5.7 million $ 860,183
May 27, 2021 $ 0.00237
-4.17%
$ 6.28 million $ 813,167
May 26, 2021 $ 0.00247
+7.89%
$ 6.55 million $ 803,591
May 25, 2021 $ 0.00229
-4.17%
$ 6.07 million $ 948,190
May 24, 2021 $ 0.00239
+11.17%
$ 6.33 million $ 1.06 million
May 23, 2021 $ 0.00215
-18.76%
$ 5.7 million $ 914,739
May 22, 2021 $ 0.00264
+13.04%
$ 7.02 million $ 1.39 million
May 21, 2021 $ 0.00234
-14.67%
$ 6.2 million $ 1.02 million
May 20, 2021 $ 0.00274
+5.40%
$ 7.26 million $ 1.27 million
May 19, 2021 $ 0.0026
-32.19%
$ 6.89 million $ 1.08 million
May 18, 2021 $ 0.00383
-0.26%
$ 10.17 million $ 1.04 million
May 17, 2021 $ 0.00384
-11.71%
$ 10.19 million $ 1.1 million
May 16, 2021 $ 0.00435
+9.16%
$ 11.54 million $ 1.39 million
May 15, 2021 $ 0.00398
-18.60%
$ 10.57 million $ 1.08 million
May 14, 2021 $ 0.0049
+2.66%
$ 12.99 million $ 1.37 million
May 13, 2021 $ 0.00477
-25.09%
$ 12.65 million $ 2.02 million
May 12, 2021 $ 0.00639
+4.13%
$ 16.96 million $ 1.29 million