Datum Historical Data

DAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0036
-1.95%
$ 9.57 million $ 335,518
Mar 20, 2021 $ 0.00368
+14.48%
$ 9.76 million $ 561,220
Mar 19, 2021 $ 0.00321
-4.00%
$ 8.53 million $ 234,418
Mar 18, 2021 $ 0.00335
+31.00%
$ 8.89 million $ 330,942
Mar 17, 2021 $ 0.00255
-1.05%
$ 6.78 million $ 141,871
Mar 16, 2021 $ 0.00258
+4.87%
$ 6.85 million $ 160,966
Mar 15, 2021 $ 0.00246
-17.55%
$ 6.53 million $ 164,529
Mar 14, 2021 $ 0.00299
-18.85%
$ 7.93 million $ 423,578
Mar 13, 2021 $ 0.00368
+49.50%
$ 9.77 million $ 895,232
Mar 12, 2021 $ 0.00246
+24.57%
$ 6.54 million $ 215,699
Mar 11, 2021 $ 0.00199
-4.87%
$ 5.27 million $ 90,446
Mar 10, 2021 $ 0.00209
-7.22%
$ 5.54 million $ 91,281
Mar 9, 2021 $ 0.00225
-2.52%
$ 5.97 million $ 108,504
Mar 8, 2021 $ 0.00231
-0.31%
$ 6.12 million $ 70,965
Mar 7, 2021 $ 0.00231
+10.72%
$ 6.14 million $ 71,646
Mar 6, 2021 $ 0.00209
+3.07%
$ 5.55 million $ 56,708
Mar 5, 2021 $ 0.00203
+7.92%
$ 5.38 million $ 51,167
Mar 4, 2021 $ 0.00188
+1.05%
$ 4.99 million $ 79,705
Mar 3, 2021 $ 0.00186
+3.88%
$ 4.94 million $ 101,416
Mar 2, 2021 $ 0.00179
-13.02%
$ 4.76 million $ 71,927
Mar 1, 2021 $ 0.00206
+35.01%
$ 5.47 million $ 193,971
Feb 28, 2021 $ 0.00153
-8.02%
$ 4.05 million $ 138,710
Feb 27, 2021 $ 0.00166
-10.64%
$ 4.41 million $ 109,001
Feb 26, 2021 $ 0.00186
-9.25%
$ 4.93 million $ 131,344
Feb 25, 2021 $ 0.00205
-23.06%
$ 5.44 million $ 298,021
Feb 24, 2021 $ 0.00266
+9.27%
$ 7.07 million $ 1.21 million
Feb 23, 2021 $ 0.00243
+33.30%
$ 6.46 million $ 492,218
Feb 22, 2021 $ 0.00183
-38.65%
$ 4.84 million $ 1.99 million
Feb 21, 2021 $ 0.00298
+146.52%
$ 7.9 million $ 696,551
Feb 20, 2021 $ 0.00121
-23.00%
$ 3.2 million $ 92,666
Feb 19, 2021 $ 0.00157
-16.01%
$ 4.16 million $ 123,944
Feb 18, 2021 $ 0.00187
-7.18%
$ 4.95 million $ 148,235
Feb 17, 2021 $ 0.00201
+14.66%
$ 5.33 million $ 301,789
Feb 16, 2021 $ 0.00175
+2.19%
$ 4.65 million $ 153,119
Feb 15, 2021 $ 0.00172
+3.36%
$ 4.55 million $ 149,693
Feb 14, 2021 $ 0.00166
+3.41%
$ 4.41 million $ 191,184
Feb 13, 2021 $ 0.00161
+18.73%
$ 4.26 million $ 193,624
Feb 12, 2021 $ 0.00135
-3.76%
$ 3.59 million $ 146,693
Feb 11, 2021 $ 0.0014
+37.22%
$ 3.73 million $ 148,477
Feb 10, 2021 $ 0.00102
+0.41%
$ 2.72 million $ 129,016
Feb 9, 2021 $ 0.00102
+4.14%
$ 2.71 million $ 122,265
Feb 8, 2021 $ 0.000978
+5.58%
$ 2.6 million $ 76,069
Feb 7, 2021 $ 0.000927
+2.47%
$ 2.46 million $ 93,662
Feb 6, 2021 $ 0.000904
+4.07%
$ 2.4 million $ 122,545
Feb 5, 2021 $ 0.000868
+11.99%
$ 2.3 million $ 137,653
Feb 4, 2021 $ 0.000775
-3.12%
$ 2.06 million $ 77,616
Feb 3, 2021 $ 0.0008
+4.96%
$ 2.12 million $ 62,015
Feb 2, 2021 $ 0.000763
+0.01%
$ 2.02 million $ 68,500
Feb 1, 2021 $ 0.000763
-27.26%
$ 2.02 million $ 292,144
Jan 30, 2021 $ 0.000632
-1.97%
$ 1.68 million $ 60,487