Datum Historical Data

DAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000645
+10.24%
$ 1.71 million $ 149,548
Jan 28, 2021 $ 0.000584
+4.56%
$ 1.55 million $ 80,303
Jan 27, 2021 $ 0.000558
-5.71%
$ 1.48 million $ 68,034
Jan 26, 2021 $ 0.000592
-2.90%
$ 1.57 million $ 81,407
Jan 24, 2021 $ 0.000634
-2.83%
$ 1.68 million $ 91,423
Jan 23, 2021 $ 0.000652
+8.44%
$ 1.73 million $ 69,884
Jan 22, 2021 $ 0.000601
-3.08%
$ 1.59 million $ 114,699
Jan 21, 2021 $ 0.00062
-17.29%
$ 1.65 million $ 98,971
Jan 20, 2021 $ 0.000747
+10.28%
$ 1.98 million $ 141,862
Jan 19, 2021 $ 0.00069
-0.29%
$ 1.83 million $ 110,187
Jan 18, 2021 $ 0.000693
+7.72%
$ 1.84 million $ 119,122
Jan 17, 2021 $ 0.000652
+3.75%
$ 1.73 million $ 79,446
Jan 16, 2021 $ 0.000629
+0.99%
$ 1.67 million $ 52,340
Jan 15, 2021 $ 0.000624
-6.25%
$ 1.66 million $ 82,613
Jan 14, 2021 $ 0.000667
-4.50%
$ 1.77 million $ 105,973
Jan 13, 2021 $ 0.000695
+18.79%
$ 1.85 million $ 108,981
Jan 12, 2021 $ 0.000581
+2.66%
$ 1.54 million $ 86,002
Jan 11, 2021 $ 0.000568
-24.66%
$ 1.51 million $ 116,004
Jan 10, 2021 $ 0.000748
-4.87%
$ 1.99 million $ 90,964
Jan 9, 2021 $ 0.000789
-7.27%
$ 2.09 million $ 111,562
Jan 8, 2021 $ 0.000851
+7.81%
$ 2.26 million $ 126,525
Jan 7, 2021 $ 0.000795
+20.61%
$ 2.11 million $ 155,125
Jan 6, 2021 $ 0.000659
+17.40%
$ 1.75 million $ 127,221
Jan 5, 2021 $ 0.00056
-6.26%
$ 1.49 million $ 100,530
Jan 4, 2021 $ 0.000541
-0.82%
$ 1.43 million $ 95,927
Jan 3, 2021 $ 0.000546
-6.93%
$ 1.45 million $ 96,973
Jan 2, 2021 $ 0.000585
+25.39%
$ 1.55 million $ 125,393
Jan 1, 2021 $ 0.000466
+4.01%
$ 1.24 million $ 91,941
Dec 31, 2020 $ 0.000443
-10.18%
$ 1.18 million $ 177,858
Dec 30, 2020 $ 0.000488
+4.16%
$ 1.3 million $ 91,785
Dec 29, 2020 $ 0.000461
-0.16%
$ 1.22 million $ 77,596
Dec 28, 2020 $ 0.000515
-1.81%
$ 1.37 million $ 74,587
Dec 27, 2020 $ 0.000521
-13.81%
$ 1.38 million $ 80,838
Dec 26, 2020 $ 0.000582
-8.69%
$ 1.54 million $ 78,736
Dec 25, 2020 $ 0.000625
+0.68%
$ 1.66 million $ 72,792
Dec 24, 2020 $ 0.000624
+13.13%
$ 1.66 million $ 83,146
Dec 23, 2020 $ 0.000622
-17.27%
$ 1.65 million $ 70,709
Dec 22, 2020 $ 0.000755
+3.61%
$ 2 million $ 79,183
Dec 21, 2020 $ 0.000754
-9.84%
$ 2 million $ 74,702
Dec 20, 2020 $ 0.00082
-3.44%
$ 2.18 million $ 69,008
Dec 19, 2020 $ 0.000869
+9.81%
$ 2.31 million $ 103,141
Dec 18, 2020 $ 0.000778
-0.19%
$ 2.06 million $ 92,733
Dec 17, 2020 $ 0.000766
-7.86%
$ 2.03 million $ 83,415
Dec 16, 2020 $ 0.000822
+7.76%
$ 2.18 million $ 72,005
Dec 15, 2020 $ 0.000772
-0.21%
$ 2.05 million $ 97,523
Dec 14, 2020 $ 0.000786
+1.32%
$ 2.09 million $ 97,438
Dec 13, 2020 $ 0.000774
-0.09%
$ 2.05 million $ 106,187
Dec 12, 2020 $ 0.000749
+2.92%
$ 1.99 million $ 120,506
Dec 11, 2020 $ 0.000709
-1.52%
$ 1.88 million $ 95,027
Dec 10, 2020 $ 0.000729
-2.23%
$ 1.94 million $ 89,768