Datum Historical Data

DAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000744
+3.64%
$ 1.97 million $ 95,679
Dec 8, 2020 $ 0.000716
-7.69%
$ 1.9 million $ 85,740
Dec 7, 2020 $ 0.00078
-1.29%
$ 2.07 million $ 94,979
Dec 6, 2020 $ 0.000777
-0.61%
$ 2.06 million $ 92,037
Dec 5, 2020 $ 0.000797
+3.74%
$ 2.11 million $ 90,567
Dec 4, 2020 $ 0.000768
-5.38%
$ 2.04 million $ 117,856
Dec 3, 2020 $ 0.000809
+4.55%
$ 2.15 million $ 111,800
Dec 2, 2020 $ 0.000776
-1.73%
$ 2.06 million $ 104,423
Dec 1, 2020 $ 0.000778
-0.55%
$ 2.06 million $ 92,459
Nov 30, 2020 $ 0.000755
+1.50%
$ 2 million $ 97,961
Nov 29, 2020 $ 0.000743
+3.91%
$ 1.97 million $ 92,209
Nov 28, 2020 $ 0.000715
+1.52%
$ 1.9 million $ 73,592
Nov 27, 2020 $ 0.000704
+3.36%
$ 1.87 million $ 82,169
Nov 26, 2020 $ 0.000681
-11.74%
$ 1.81 million $ 94,092
Nov 25, 2020 $ 0.000772
-1.29%
$ 2.05 million $ 107,192
Nov 24, 2020 $ 0.000782
-7.26%
$ 2.07 million $ 98,516
Nov 23, 2020 $ 0.000842
+10.75%
$ 2.24 million $ 74,212
Nov 22, 2020 $ 0.000761
+0.77%
$ 2.02 million $ 68,060
Nov 21, 2020 $ 0.000755
+2.88%
$ 2 million $ 80,164
Nov 20, 2020 $ 0.000734
-5.87%
$ 1.95 million $ 77,640
Nov 19, 2020 $ 0.000779
+1.11%
$ 2.07 million $ 71,277
Nov 18, 2020 $ 0.000771
-8.32%
$ 2.05 million $ 76,822
Nov 17, 2020 $ 0.000841
+6.95%
$ 2.23 million $ 65,772
Nov 16, 2020 $ 0.000787
-4.28%
$ 2.09 million $ 71,507
Nov 15, 2020 $ 0.000822
+6.51%
$ 2.18 million $ 70,125
Nov 14, 2020 $ 0.000772
-5.41%
$ 2.05 million $ 63,323
Nov 13, 2020 $ 0.000816
-3.43%
$ 2.17 million $ 66,034
Nov 12, 2020 $ 0.000845
+8.98%
$ 2.24 million $ 66,520
Nov 11, 2020 $ 0.000775
-7.50%
$ 2.06 million $ 66,076
Nov 10, 2020 $ 0.000838
+11.28%
$ 2.22 million $ 65,283
Nov 9, 2020 $ 0.000753
-0.78%
$ 2 million $ 65,835
Nov 8, 2020 $ 0.000759
+4.57%
$ 2.02 million $ 67,696
Nov 7, 2020 $ 0.00073
-1.72%
$ 1.94 million $ 63,781
Nov 6, 2020 $ 0.000739
+1.56%
$ 1.96 million $ 70,786
Nov 5, 2020 $ 0.000731
+1.16%
$ 1.94 million $ 69,208
Nov 4, 2020 $ 0.000723
+6.75%
$ 1.92 million $ 63,100
Nov 3, 2020 $ 0.000677
+3.93%
$ 1.8 million $ 93,477
Nov 2, 2020 $ 0.000652
-16.13%
$ 1.73 million $ 102,084
Nov 1, 2020 $ 0.000777
+9.00%
$ 2.06 million $ 72,618
Oct 31, 2020 $ 0.000713
+8.07%
$ 1.89 million $ 73,002
Oct 30, 2020 $ 0.000659
+6.52%
$ 1.75 million $ 61,480
Oct 29, 2020 $ 0.000619
-2.32%
$ 1.64 million $ 45,045
Oct 28, 2020 $ 0.000634
-7.02%
$ 1.68 million $ 63,074
Oct 27, 2020 $ 0.000682
+0.04%
$ 1.81 million $ 90,915
Oct 26, 2020 $ 0.000682
-8.34%
$ 1.81 million $ 68,242
Oct 25, 2020 $ 0.000746
-7.17%
$ 1.98 million $ 122,013
Oct 24, 2020 $ 0.000804
-5.53%
$ 2.13 million $ 53,349
Oct 23, 2020 $ 0.000851
-4.75%
$ 2.26 million $ 36,610
Oct 22, 2020 $ 0.000894
+4.16%
$ 2.37 million $ 67,790
Oct 21, 2020 $ 0.000858
-6.07%
$ 2.28 million $ 90,291