Datum Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000094
-85.23%
$ 9,398 $ 1.34 million
Oct 2021 $ 0.000636
+50.78%
$ 63,621 $ 770,322
Sep 2021 $ 0.000422
-65.88%
$ 42,216 $ 1 million
Aug 2021 $ 0.00125
-1.94%
$ 124,551 $ 1.24 million
Jul 2021 $ 0.00129
-17.19%
$ 128,719 $ 3.01 million
Jun 2021 $ 0.00155
-27.72%
$ 155,483 $ 27.08 million
May 2021 $ 0.002
-57.01%
$ 200,279 $ 33.37 million
Apr 2021 $ 0.00466
+31.00%
$ 465,638 $ 14.03 million
Mar 2021 $ 0.00365
+139.18%
$ 365,099 $ 5.77 million
Feb 2021 $ 0.00153
+45.54%
$ 152,600 $ 7.89 million
Jan 2021 $ 0.000632
+41.17%
$ 63,210 $ 2.94 million
Dec 2020 $ 0.000443
-43.35%
$ 44,315 $ 2.87 million
Nov 2020 $ 0.000755
+5.85%
$ 75,450 $ 2.3 million
Oct 2020 $ 0.000713
-26.74%
$ 71,274 $ 1.91 million
Sep 2020 $ 0.000973
-31.24%
$ 97,285 $ 1.79 million
Aug 2020 $ 0.00142
+34.68%
$ 141,551 $ 1.7 million
Jul 2020 $ 0.00105
+9.64%
$ 105,087 $ 818,270
Jun 2020 $ 0.000959
+5.83%
$ 95,896 $ 743,289
May 2020 $ 0.000906
+0.72%
$ 90,642 $ 1.08 million
Apr 2020 $ 0.000899
+55.13%
$ 2.39 million $ 1.22 million
Mar 2020 $ 0.00058
-36.62%
$ 1.54 million $ 795,777
Feb 2020 $ 0.000917
-10.99%
$ 2.43 million $ 2.32 million
Jan 2020 $ 0.00103
+55.85%
$ 2.73 million $ 1.92 million
Dec 2019 $ 0.000661
-28.44%
$ 1.75 million $ 3.17 million
Nov 2019 $ 0.000923
-24.83%
$ 2.45 million $ 3.06 million
Oct 2019 $ 0.00123
+10.69%
$ 3.26 million $ 3.76 million
Sep 2019 $ 0.00111
-25.63%
$ 2.94 million $ 6.87 million
Aug 2019 $ 0.00149
+2.33%
$ 3.96 million $ 16.25 million
Jul 2019 $ 0.00146
-19.35%
$ 3.87 million $ 3.71 million
Jun 2019 $ 0.00181
-11.04%
$ 4.8 million $ 3.74 million
May 2019 $ 0.00203
+13.53%
$ 5.39 million $ 3.87 million
Apr 2019 $ 0.00179
+5.60%
$ 4.75 million $ 11.59 million
Mar 2019 $ 0.0017
+101.31%
$ 4.5 million $ 1.64 million
Feb 2019 $ 0.000842
+25.55%
$ 2.24 million $ 199,269
Jan 2019 $ 0.000671
-37.59%
$ 1.78 million $ 3.22 million
Dec 2018 $ 0.00108
-4.35%
$ 2.85 million $ 4.4 million
Nov 2018 $ 0.00112
-68.35%
$ 2.98 million $ 171,884
Oct 2018 $ 0.00342
-44.46%
$ -- $ 201,314
Sep 2018 $ 0.00583
-22.58%
$ -- $ 198,709
Aug 2018 $ 0.00777
-45.15%
$ -- $ 209,138
Jul 2018 $ 0.015
-3.99%
$ -- $ 219,090
Jun 2018 $ 0.0144
-51.97%
$ -- $ 197,715
May 2018 $ 0.0298
-33.77%
$ -- $ 264,217
Apr 2018 $ 0.0459
+113.55%
$ -- $ 237,493
Mar 2018 $ 0.0213
-53.87%
$ -- $ 285,002
Feb 2018 $ 0.0467
-29.99%
$ -- $ 264,143
Jan 2018 $ 0.068
+55.69%
$ -- $ 407,964
Dec 2017 $ 0.0429
-63.37%
$ -- $ 267,092
Nov 2017 $ 0.118
+63.78%
$ -- $ 210,009
Sep 2017 $ 0.119
-5.01%
$ -- $ 23,070
Download