Equilibrium Coin Historical Data

EQM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.00008
+0.00%
$ -- $ 3,062
Dec 14 $ 0.00008
+0.00%
$ -- $ 3,180
Dec 7 $ 0.00008
+0.00%
$ -- $ 2,953
Nov 30 $ 0.00008
+0.00%
$ -- $ 2,602
Nov 23 $ 0.00008
+0.00%
$ -- $ 2,408
Nov 16 $ 0.00008
+0.00%
$ -- $ 2,294
Nov 9 $ 0.00008
+0.00%
$ -- $ 2,338
Nov 2 $ 0.00008
+0.00%
$ -- $ 2,666
Oct 26 $ 0.00008
+0.00%
$ -- $ 2,158
Oct 19 $ 0.00008
+0.00%
$ -- $ 1,922
Oct 12 $ 0.00008
+0.00%
$ -- $ 1,795
Oct 5 $ 0.00008
+0.00%
$ -- $ 1,709
Sep 28 $ 0.00008
+0.00%
$ -- $ 1,662
Sep 21 $ 0.00008
+0.00%
$ -- $ 1,622
Sep 14 $ 0.00008
+0.00%
$ -- $ 1,615
Sep 7 $ 0.00008
+0.00%
$ -- $ 1,664
Aug 31 $ 0.00008
+0.00%
$ -- $ 1,615
Aug 24 $ 0.00008
+0.00%
$ -- $ 1,568
Aug 17 $ 0.00008
+0.00%
$ -- $ 1,653
Aug 10 $ 0.00008
+0.00%
$ -- $ 1,846
Aug 3 $ 0.00008
+0.00%
$ -- $ 1,926
Jul 27 $ 0.00008
+0.00%
$ -- $ 2,008
Jul 20 $ 0.00008
+0.00%
$ -- $ 1,974
Jul 13 $ 0.00008
+0.00%
$ -- $ 1,964
Jul 6 $ 0.00008
+0.00%
$ -- $ 1,959
Jun 29 $ 0.00008
+0.00%
$ -- $ 1,041
Download