Equilibrium Coin Historical Data

EQM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00748
+0.00%
$-- $3,820
Nov 25, 2018 $0.0083
+0.00%
$-- $4,292
Nov 18, 2018 $0.00865
+0.00%
$-- $5,553
Nov 17, 2018 $0.00966
+0.00%
$-- $5,591
Nov 16, 2018 $0.011
+0.00%
$-- $5,594
Nov 15, 2018 $0.0108
+0.00%
$-- $6,126
Nov 14, 2018 $0.0108
+0.00%
$-- $6,362
Nov 6, 2018 $0.0133
+0.00%
$-- $6,440
Nov 5, 2018 $0.0133
+0.00%
$-- $6,404
Oct 27, 2018 $0.0112
+0.00%
$-- $6,463
Oct 26, 2018 $0.0113
+0.00%
$-- $6,472
Oct 19, 2018 $0.0135
+0.00%
$-- $6,544
Oct 18, 2018 $0.0135
+0.00%
$-- $6,555
Oct 17, 2018 $0.0135
+0.00%
$-- $6,603
Oct 11, 2018 $0.0113
+0.00%
$-- $6,566
Oct 10, 2018 $0.0114
+0.00%
$-- $6,627
Oct 8, 2018 $0.0116
+0.00%
$-- $6,572
Oct 7, 2018 $0.0115
+0.00%
$-- $6,595
Oct 6, 2018 $0.0113
+0.00%
$-- $6,578
Sep 24, 2018 $0.0115
+0.00%
$-- $6,714
Sep 23, 2018 $0.0115
+0.00%
$-- $6,714
Sep 22, 2018 $0.012
+0.00%
$-- $6,655
Sep 21, 2018 $0.012
+0.00%
$-- $6,427
Sep 17, 2018 $0.0124
+0.00%
$-- $6,501
Sep 16, 2018 $0.0124
+0.00%
$-- $6,526
Sep 10, 2018 $0.0117
+0.00%
$-- $6,329
Sep 9, 2018 $0.0128
+0.00%
$-- $6,429
Sep 5, 2018 $0.0156
+0.00%
$-- $7,327
Sep 4, 2018 $0.0157
+0.00%
$-- $7,265
Aug 31, 2018 $0.014
+0.00%
$-- $6,947
Aug 30, 2018 $0.014
+0.00%
$-- $7,063
Aug 22, 2018 $0.012
+0.00%
$-- $6,418
Aug 21, 2018 $0.0129
+0.00%
$-- $6,475
Aug 20, 2018 $0.0169
+0.00%
$-- $6,423
Aug 19, 2018 $0.0173
+0.00%
$-- $6,482
Aug 18, 2018 $0.017
+0.00%
$-- $6,470
Aug 17, 2018 $0.0166
+0.00%
$-- $6,376
Aug 16, 2018 $0.017
+0.00%
$-- $6,372
Aug 1, 2018 $0.0215
+0.00%
$-- $7,943
Jul 31, 2018 $0.0214
+0.00%
$-- $8,142
Jul 28, 2018 $0.021
+0.00%
$-- $8,018
Jul 27, 2018 $0.0216
+0.00%
$-- $8,202
Jul 26, 2018 $0.0224
+0.00%
$-- $8,232
Jul 25, 2018 $0.0219
+0.00%
$-- $8,045
Jul 24, 2018 $0.0196
+0.00%
$-- $7,671
Jul 23, 2018 $0.0197
+0.00%
$-- $7,454
Jul 22, 2018 $0.0197
+0.00%
$-- $7,355
Jul 20, 2018 $0.0199
+0.00%
$-- $7,386
Jul 19, 2018 $0.0208
+0.00%
$-- $7,400
Download