Equilibrium Coin Historical Data

EQM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.028
+0.00%
$ -- $ 6,984
Oct 31, 2017 $ 0.0257
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0256
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.0278
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0276
+0.00%
$ -- $ 5,894
Oct 21, 2017 $ 0.04
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0399
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0344
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0344
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.027
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.027
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0255
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.026
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0259
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.0233
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0272
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.0292
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0303
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0274
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0278
+0.00%
$ -- $ 3,971
Sep 17, 2017 $ 0.0232
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0224
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0224
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0277
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0246
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.025
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0294
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0259
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0111
+0.00%
$ -- $ 4,475
Sep 6, 2017 $ 0.0384
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0373
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0368
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0364
+0.00%
$ -- $ 4,682
Aug 22, 2017 $ 0.0124
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.0334
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00339
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00008
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00008
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00008
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00008
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00008
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00008
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00008
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00008
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00008
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00008
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00008
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00008
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00008
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00008
+0.00%
$ -- $ 3,263