ICST Historical Data

ICST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.00323
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00347
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00482
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00585
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00675
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00656
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00523
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0053
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00596
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00609
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00652
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00682
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00687
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00673
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00678
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00725
+0.00%
$ -- $ 6,519
Sep 9, 2018 $ 0.0105
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00909
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00791
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00898
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00989
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0105
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0108
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0106
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0103
+0.00%
$ -- $ 6,989
Download