ICST Historical Data

ICST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 3, 2018 $0.00147
+46.38%
$4.42 million $1,268
Dec 2, 2018 $0.000323
-1.03%
$970,462 $14
Dec 1, 2018 $0.000775
+0.12%
$2.32 million $76
Nov 29, 2018 $0.0012
+0.00%
$3.6 million $4,089
Nov 28, 2018 $0.00104
+0.00%
$3.13 million $3,750
Nov 26, 2018 $0.00105
+0.00%
$3.15 million $3,820
Nov 25, 2018 $0.0011
+0.00%
$3.31 million $4,292
Nov 24, 2018 $0.00114
+0.00%
$3.41 million $4,307
Nov 23, 2018 $0.00119
+0.00%
$3.56 million $4,525
Nov 22, 2018 $0.00129
+0.00%
$3.88 million $4,500
Nov 21, 2018 $0.00266
+0.00%
$7.99 million $4,634
Nov 20, 2018 $0.00235
+0.00%
$7.05 million $5,282
Nov 19, 2018 $0.00179
+0.00%
$5.36 million $5,598
Nov 18, 2018 $0.00251
+0.00%
$7.53 million $5,553
Nov 17, 2018 $0.00294
+0.00%
$8.83 million $5,591
Nov 16, 2018 $0.00201
+0.00%
$-- $5,594
Nov 15, 2018 $0.00288
+0.00%
$-- $6,126
Nov 14, 2018 $0.00365
+0.00%
$-- $6,362
Nov 13, 2018 $0.00339
+0.00%
$-- $6,402
Nov 12, 2018 $0.00383
+0.00%
$-- $6,388
Nov 11, 2018 $0.00385
+0.00%
$-- $6,401
Nov 10, 2018 $0.00383
+0.00%
$-- $6,412
Nov 9, 2018 $0.00345
+0.00%
$-- $6,490
Nov 8, 2018 $0.00309
+0.00%
$-- $6,532
Nov 7, 2018 $0.00435
+0.00%
$-- $6,438
Nov 6, 2018 $0.00415
+0.00%
$-- $6,440
Nov 5, 2018 $0.00399
+0.00%
$-- $6,404
Nov 4, 2018 $0.00389
+0.00%
$-- $6,372
Nov 3, 2018 $0.00417
+0.00%
$-- $6,395
Nov 2, 2018 $0.00406
+0.00%
$-- $6,347
Nov 1, 2018 $0.0043
+0.00%
$-- $6,315
Oct 31, 2018 $0.00417
+0.00%
$-- $6,314
Oct 30, 2018 $0.00371
+0.00%
$-- $6,403
Oct 29, 2018 $0.00405
+0.00%
$-- $6,467
Oct 28, 2018 $0.00395
+0.00%
$-- $6,464
Oct 27, 2018 $0.00398
+0.00%
$-- $6,463
Oct 26, 2018 $0.00387
+0.00%
$-- $6,472
Oct 25, 2018 $0.00362
+0.00%
$-- $6,497
Oct 24, 2018 $0.00348
+0.00%
$-- $6,473
Oct 23, 2018 $0.00354
+0.00%
$-- $6,493
Oct 22, 2018 $0.00367
+0.00%
$-- $6,525
Oct 21, 2018 $0.00374
+0.00%
$-- $6,478
Oct 20, 2018 $0.0039
+0.00%
$-- $6,477
Oct 19, 2018 $0.00392
+0.00%
$-- $6,544
Oct 18, 2018 $0.00394
+0.00%
$-- $6,555
Oct 17, 2018 $0.00381
+0.00%
$-- $6,603
Oct 16, 2018 $0.00379
+0.00%
$-- $6,565
Oct 15, 2018 $0.00371
+0.00%
$-- $6,304
Oct 14, 2018 $0.00432
+0.00%
$-- $6,260
Download