MoonBuck$ Historical Data

MOON$
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅555
-6.82%
$ -- $ 40
Sep 16 $ 0.0₅82
-0.47%
$ -- $ 148
Sep 9 $ 0.0₅812
-0.15%
$ 14,343 $ 50
Sep 2 $ 0.0₅908
+6.45%
$ 14,170 $ 658
Aug 26 $ 0.0₅854
-16.01%
$ 14,874 $ 1,407
Aug 19 $ 0.0000101
+25.39%
$ -- $ 105
Aug 12 $ 0.0₅852
-8.38%
$ -- $ 142
Aug 5 $ 0.0₅893
+17.02%
$ -- $ 238
Jul 29 $ 0.0₅413
+22.83%
$ -- $ 200
Jul 8 $ 0.0₅949
+3.85%
$ -- $ 60
Jul 1 $ 0.0₅924
-15.12%
$ -- $ 215
Jun 24 $ 0.0000111
+10.41%
$ 18,902 $ 800
Jun 17 $ 0.0000107
-0.26%
$ -- $ 32
Jun 10 $ 0.0000107
-9.80%
$ 18,751 $ 55
Jun 3 $ 0.0000121
-1.21%
$ -- $ 37
May 27 $ 0.0000123
-12.34%
$ 21,403 $ 165
May 20 $ 0.0000142
-5.63%
$ -- $ 98
May 13 $ 0.0000149
+9.28%
$ -- $ 586
May 6 $ 0.0000137
+15.34%
$ 23,759 $ 919
Apr 29 $ 0.0000115
+24.28%
$ 20,688 $ 1,226
Apr 22 $ 0.0₅981
+85.81%
$ 16,176 $ 2,983
Apr 15 $ 0.0₅432
+57.57%
$ 9,208 $ 532
Apr 8 $ 0.0₅263
-7.61%
$ -- $ 45
Apr 1 $ 0.0₅347
+3.00%
$ -- $ 140
Download