MoonBuck$ Historical Data

MOON$
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₅555
-6.82%
$-- $40
Sep 16 $0.0₅82
-0.47%
$-- $148
Sep 9 $0.0₅812
-0.15%
$14,343 $50
Sep 2 $0.0₅908
+6.45%
$14,170 $658
Aug 26 $0.0₅854
-16.01%
$14,874 $1,407
Aug 19 $0.0000101
+25.39%
$-- $105
Aug 12 $0.0₅852
-8.38%
$-- $142
Aug 5 $0.0₅893
+17.02%
$-- $238
Jul 29 $0.0₅413
+22.83%
$-- $200
Jul 8 $0.0₅949
+3.85%
$-- $60
Jul 1 $0.0₅924
-15.12%
$-- $215
Jun 24 $0.0000111
+10.41%
$18,902 $800
Jun 17 $0.0000107
-0.26%
$-- $32
Jun 10 $0.0000107
-9.80%
$18,751 $55
Jun 3 $0.0000121
-1.21%
$-- $37
May 27 $0.0000123
-12.34%
$21,403 $165
May 20 $0.0000142
-5.63%
$-- $98
May 13 $0.0000149
+9.28%
$-- $586
May 6 $0.0000137
+15.34%
$23,759 $919
Apr 29 $0.0000115
+24.28%
$20,688 $1,226
Apr 22 $0.0₅981
+85.81%
$16,176 $2,983
Apr 15 $0.0₅432
+57.57%
$9,208 $532
Apr 8 $0.0₅263
-7.61%
$-- $45
Apr 1 $0.0₅347
+3.00%
$-- $140
Download