MoonBuck$ Historical Data

MOON$
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₅555
+0.26%
$-- $20
Oct 1, 2024 $0.0₅554
-6.97%
$9,659 $20
Sep 16, 2024 $0.0₅82
-0.47%
$-- $148
Sep 15, 2024 $0.0₅823
-3.67%
$14,343 $286
Sep 9, 2024 $0.0₅812
-0.15%
$-- $50
Sep 8, 2024 $0.0₅813
-11.16%
$14,170 $635
Sep 7, 2024 $0.0₅908
+2.77%
$-- $34
Sep 6, 2024 $0.0₅884
+0.44%
$15,398 $33
Sep 5, 2024 $0.0₅88
-1.96%
$15,331 $222
Sep 4, 2024 $0.0₅904
+4.39%
$15,751 $67
Sep 3, 2024 $0.0₅866
+0.55%
$15,099 $64
Sep 2, 2024 $0.0₅86
+0.76%
$14,982 $239
Sep 1, 2024 $0.0₅854
+12.35%
$14,874 $118
Aug 31, 2024 $0.0₅76
-1.84%
$13,237 $30
Aug 30, 2024 $0.0₅774
-1.79%
$13,490 $116
Aug 29, 2024 $0.0₅948
+1.05%
$-- $86
Aug 28, 2024 $0.0₅94
-10.68%
$16,385 $913
Aug 27, 2024 $0.0000105
+3.63%
$18,353 $144
Aug 25, 2024 $0.0₅987
-2.25%
$-- $47
Aug 24, 2024 $0.0000101
+2.11%
$17,577 $76
Aug 22, 2024 $0.0₅821
+0.07%
$-- $14
Aug 21, 2024 $0.0₅821
+2.02%
$14,319 $14
Aug 18, 2024 $0.0₅873
+2.41%
$-- $17
Aug 17, 2024 $0.0₅852
+1.22%
$14,861 $16
Aug 15, 2024 $0.0₅854
+0.24%
$-- $10
Aug 14, 2024 $0.0₅852
-4.81%
$14,866 $62
Aug 13, 2024 $0.0₅937
-1.16%
$-- $15
Aug 12, 2024 $0.0₅948
+1.98%
$16,542 $38
Aug 10, 2024 $0.0₅893
-0.22%
$-- $21
Aug 9, 2024 $0.0₅893
-4.65%
$15,578 $21
Aug 8, 2024 $0.0₅936
+16.05%
$16,334 $47
Aug 7, 2024 $0.0₅809
-0.20%
$14,113 $60
Aug 6, 2024 $0.0₅808
+5.87%
$14,091 $87
Aug 3, 2024 $0.0₅413
-6.86%
$7,200 $16
Aug 2, 2024 $0.0₅442
+27.64%
$7,723 $172
Aug 1, 2024 $0.0₅345
+2.67%
$6,018 $11
Jul 9, 2024 $0.0₅949
+1.86%
$16,556 $30
Jul 8, 2024 $0.0₅93
+1.86%
$16,238 $30
Jul 4, 2024 $0.0₅924
-4.13%
$16,122 $16
Jul 3, 2024 $0.0₅965
-8.23%
$16,838 $16
Jul 2, 2024 $0.0000106
+1.11%
$18,461 $32
Jul 1, 2024 $0.0000105
-3.97%
$18,262 $151
Jun 30, 2024 $0.0000108
-2.17%
$18,902 $190
Jun 29, 2024 $0.0000111
+5.45%
$19,358 $194
Jun 28, 2024 $0.0000105
-10.06%
$18,260 $183
Jun 27, 2024 $0.0000116
+12.96%
$20,294 $204
Jun 26, 2024 $0.0000102
+2.09%
$17,856 $181
Jun 25, 2024 $0.00001
-0.38%
$17,466 $38
Jun 19, 2024 $0.0000107
-0.01%
$-- $11
Jun 18, 2024 $0.0000107
+1.12%
$18,737 $11
Download