MoonBuck$ Historical Data

MOON$
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅555
+0.26%
$ -- $ 20
Oct 1, 2024 $ 0.0₅554
-6.97%
$ 9,659 $ 20
Sep 16, 2024 $ 0.0₅82
-0.47%
$ -- $ 148
Sep 15, 2024 $ 0.0₅823
-3.67%
$ 14,343 $ 286
Sep 9, 2024 $ 0.0₅812
-0.15%
$ -- $ 50
Sep 8, 2024 $ 0.0₅813
-11.16%
$ 14,170 $ 635
Sep 7, 2024 $ 0.0₅908
+2.77%
$ -- $ 34
Sep 6, 2024 $ 0.0₅884
+0.44%
$ 15,398 $ 33
Sep 5, 2024 $ 0.0₅88
-1.96%
$ 15,331 $ 222
Sep 4, 2024 $ 0.0₅904
+4.39%
$ 15,751 $ 67
Sep 3, 2024 $ 0.0₅866
+0.55%
$ 15,099 $ 64
Sep 2, 2024 $ 0.0₅86
+0.76%
$ 14,982 $ 239
Sep 1, 2024 $ 0.0₅854
+12.35%
$ 14,874 $ 118
Aug 31, 2024 $ 0.0₅76
-1.84%
$ 13,237 $ 30
Aug 30, 2024 $ 0.0₅774
-1.79%
$ 13,490 $ 116
Aug 29, 2024 $ 0.0₅948
+1.05%
$ -- $ 86
Aug 28, 2024 $ 0.0₅94
-10.68%
$ 16,385 $ 913
Aug 27, 2024 $ 0.0000105
+3.63%
$ 18,353 $ 144
Aug 25, 2024 $ 0.0₅987
-2.25%
$ -- $ 47
Aug 24, 2024 $ 0.0000101
+2.11%
$ 17,577 $ 76
Aug 22, 2024 $ 0.0₅821
+0.07%
$ -- $ 14
Aug 21, 2024 $ 0.0₅821
+2.02%
$ 14,319 $ 14
Aug 18, 2024 $ 0.0₅873
+2.41%
$ -- $ 17
Aug 17, 2024 $ 0.0₅852
+1.22%
$ 14,861 $ 16
Aug 15, 2024 $ 0.0₅854
+0.24%
$ -- $ 10
Aug 14, 2024 $ 0.0₅852
-4.81%
$ 14,866 $ 62
Aug 13, 2024 $ 0.0₅937
-1.16%
$ -- $ 15
Aug 12, 2024 $ 0.0₅948
+1.98%
$ 16,542 $ 38
Aug 10, 2024 $ 0.0₅893
-0.22%
$ -- $ 21
Aug 9, 2024 $ 0.0₅893
-4.65%
$ 15,578 $ 21
Aug 8, 2024 $ 0.0₅936
+16.05%
$ 16,334 $ 47
Aug 7, 2024 $ 0.0₅809
-0.20%
$ 14,113 $ 60
Aug 6, 2024 $ 0.0₅808
+5.87%
$ 14,091 $ 87
Aug 3, 2024 $ 0.0₅413
-6.86%
$ 7,200 $ 16
Aug 2, 2024 $ 0.0₅442
+27.64%
$ 7,723 $ 172
Aug 1, 2024 $ 0.0₅345
+2.67%
$ 6,018 $ 11
Jul 9, 2024 $ 0.0₅949
+1.86%
$ 16,556 $ 30
Jul 8, 2024 $ 0.0₅93
+1.86%
$ 16,238 $ 30
Jul 4, 2024 $ 0.0₅924
-4.13%
$ 16,122 $ 16
Jul 3, 2024 $ 0.0₅965
-8.23%
$ 16,838 $ 16
Jul 2, 2024 $ 0.0000106
+1.11%
$ 18,461 $ 32
Jul 1, 2024 $ 0.0000105
-3.97%
$ 18,262 $ 151
Jun 30, 2024 $ 0.0000108
-2.17%
$ 18,902 $ 190
Jun 29, 2024 $ 0.0000111
+5.45%
$ 19,358 $ 194
Jun 28, 2024 $ 0.0000105
-10.06%
$ 18,260 $ 183
Jun 27, 2024 $ 0.0000116
+12.96%
$ 20,294 $ 204
Jun 26, 2024 $ 0.0000102
+2.09%
$ 17,856 $ 181
Jun 25, 2024 $ 0.00001
-0.38%
$ 17,466 $ 38
Jun 19, 2024 $ 0.0000107
-0.01%
$ -- $ 11
Jun 18, 2024 $ 0.0000107
+1.12%
$ 18,737 $ 11
Download