Coinranking
MoonBuck$ Historical Data
MOON$
Page 2
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.0000106 | -1.32% |
| Jun 16, 2024 | $ 0.0000107 | -0.16% |
| Jun 15, 2024 | $ 0.0000107 | +0.88% |
| Jun 14, 2024 | $ 0.0000106 | -1.26% |
| Jun 13, 2024 | $ 0.0000108 | -0.18% |
| Jun 11, 2024 | $ 0.0000111 | -5.24% |
| Jun 10, 2024 | $ 0.0000117 | -1.81% |
| Jun 7, 2024 | $ 0.0000121 | -3.53% |
| Jun 6, 2024 | $ 0.0000125 | -2.62% |
| Jun 3, 2024 | $ 0.0000124 | +0.87% |
| Jun 2, 2024 | $ 0.0000123 | -4.17% |
| Jun 1, 2024 | $ 0.0000126 | -1.52% |
| May 30, 2024 | $ 0.0000138 | -1.38% |
| May 29, 2024 | $ 0.000014 | +0.00% |
| May 23, 2024 | $ 0.0000142 | -3.06% |
| May 22, 2024 | $ 0.0000146 | -2.68% |
| May 19, 2024 | $ 0.0000149 | +0.46% |
| May 18, 2024 | $ 0.0000149 | +1.23% |
| May 17, 2024 | $ 0.0000151 | +5.48% |
| May 16, 2024 | $ 0.0000143 | +1.00% |
| May 14, 2024 | $ 0.0000136 | -2.61% |
| May 13, 2024 | $ 0.0000138 | +1.22% |
| May 12, 2024 | $ 0.0000136 | -1.12% |
| May 11, 2024 | $ 0.0000137 | -0.29% |
| May 10, 2024 | $ 0.0000137 | -3.84% |
| May 9, 2024 | $ 0.0000143 | +6.87% |
| May 8, 2024 | $ 0.0000133 | +0.74% |
| May 7, 2024 | $ 0.0000133 | +2.71% |
| May 6, 2024 | $ 0.000013 | +9.31% |
| May 5, 2024 | $ 0.0000119 | +3.03% |
| May 4, 2024 | $ 0.0000115 | +2.26% |
| May 3, 2024 | $ 0.0000112 | +7.75% |
| May 2, 2024 | $ 0.0000105 | +0.92% |
| May 1, 2024 | $ 0.0000104 | +5.80% |
| Apr 30, 2024 | $ 0.0₅977 | +1.17% |
| Apr 29, 2024 | $ 0.0₅967 | +4.61% |
| Apr 28, 2024 | $ 0.0₅927 | -5.20% |
| Apr 27, 2024 | $ 0.0₅981 | -0.05% |
| Apr 26, 2024 | $ 0.0₅984 | +4.80% |
| Apr 25, 2024 | $ 0.0₅939 | +4.60% |
| Apr 24, 2024 | $ 0.0₅898 | -8.89% |
| Apr 23, 2024 | $ 0.0₅988 | +37.79% |
| Apr 22, 2024 | $ 0.0₅717 | +35.78% |
| Apr 21, 2024 | $ 0.0₅528 | +22.16% |
| Apr 20, 2024 | $ 0.0₅432 | +24.22% |
| Apr 19, 2024 | $ 0.0₅347 | +17.18% |
| Apr 18, 2024 | $ 0.0₅294 | +7.35% |
| Apr 14, 2024 | $ 0.0₅261 | -0.52% |
| Apr 13, 2024 | $ 0.0₅263 | -7.61% |
| Apr 3, 2024 | $ 0.0₅347 | +3.34% |