MoonBuck$ Historical Data

MOON$ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0000106
-1.32%
$18,534 $11
Jun 16, 2024 $0.0000107
-0.16%
$18,751 $11
Jun 15, 2024 $0.0000107
+0.88%
$18,755 $11
Jun 14, 2024 $0.0000106
-1.26%
$18,582 $11
Jun 13, 2024 $0.0000108
-0.18%
$18,798 $11
Jun 11, 2024 $0.0000111
-5.24%
$-- $11
Jun 10, 2024 $0.0000117
-1.81%
$20,415 $12
Jun 7, 2024 $0.0000121
-3.53%
$21,144 $12
Jun 6, 2024 $0.0000125
-2.62%
$21,877 $13
Jun 3, 2024 $0.0000124
+0.87%
$-- $12
Jun 2, 2024 $0.0000123
-4.17%
$21,403 $31
Jun 1, 2024 $0.0000126
-1.52%
$21,999 $113
May 30, 2024 $0.0000138
-1.38%
$24,041 $10
May 29, 2024 $0.000014
+0.00%
$24,418 $10
May 23, 2024 $0.0000142
-3.06%
$-- $30
May 22, 2024 $0.0000146
-2.68%
$25,558 $68
May 19, 2024 $0.0000149
+0.46%
$-- $112
May 18, 2024 $0.0000149
+1.23%
$25,960 $111
May 17, 2024 $0.0000151
+5.48%
$26,283 $82
May 16, 2024 $0.0000143
+1.00%
$24,912 $39
May 14, 2024 $0.0000136
-2.61%
$23,668 $257
May 13, 2024 $0.0000138
+1.22%
$24,045 $98
May 12, 2024 $0.0000136
-1.12%
$23,759 $36
May 11, 2024 $0.0000137
-0.29%
$23,878 $130
May 10, 2024 $0.0000137
-3.84%
$23,937 $135
May 9, 2024 $0.0000143
+6.87%
$24,890 $89
May 8, 2024 $0.0000133
+0.74%
$23,293 $229
May 7, 2024 $0.0000133
+2.71%
$23,197 $248
May 6, 2024 $0.000013
+9.31%
$22,630 $88
May 5, 2024 $0.0000119
+3.03%
$20,688 $81
May 4, 2024 $0.0000115
+2.26%
$20,049 $361
May 3, 2024 $0.0000112
+7.75%
$19,620 $125
May 2, 2024 $0.0000105
+0.92%
$18,332 $149
May 1, 2024 $0.0000104
+5.80%
$18,147 $128
Apr 30, 2024 $0.0₅977
+1.17%
$17,053 $279
Apr 29, 2024 $0.0₅967
+4.61%
$16,875 $184
Apr 28, 2024 $0.0₅927
-5.20%
$16,176 $80
Apr 27, 2024 $0.0₅981
-0.05%
$-- $122
Apr 26, 2024 $0.0₅984
+4.80%
$17,167 $208
Apr 25, 2024 $0.0₅939
+4.60%
$16,393 $255
Apr 24, 2024 $0.0₅898
-8.89%
$15,670 $626
Apr 23, 2024 $0.0₅988
+37.79%
$17,246 $1,014
Apr 22, 2024 $0.0₅717
+35.78%
$12,517 $758
Apr 21, 2024 $0.0₅528
+22.16%
$9,208 $378
Apr 20, 2024 $0.0₅432
+24.22%
$7,545 $193
Apr 19, 2024 $0.0₅347
+17.18%
$6,057 $303
Apr 18, 2024 $0.0₅294
+7.35%
$5,141 $37
Apr 14, 2024 $0.0₅261
-0.52%
$-- $45
Apr 13, 2024 $0.0₅263
-7.61%
$4,594 $45
Apr 3, 2024 $0.0₅347
+3.34%
$6,073 $54