TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0006
+0.00%
$ -- $ 1,105
Today, at 7 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
Today, at 6 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
Today, at 5 PM $ 0.0006
-0.04%
$ 3.6 million $ 1,105
Today, at 4 PM $ 0.0006
-0.73%
$ 3.6 million $ 799
Today, at 3 PM $ 0.000605
+0.00%
$ 3.63 million $ 10
Today, at 2 PM $ 0.000605
+0.05%
$ 3.63 million $ 9,960
Today, at 1 PM $ 0.000604
+0.00%
$ 3.63 million $ 9,928
Today, at 12 PM $ 0.000604
+0.72%
$ 3.63 million $ 9,915
Today, at 11 AM $ 0.0006
-0.71%
$ 3.6 million $ 9,841
Today, at 10 AM $ 0.0006
+0.00%
$ 3.6 million $ 9,908
Today, at 9 AM $ 0.0006
-0.10%
$ 3.6 million $ 7,551
Today, at 8 AM $ 0.000601
+0.00%
$ 3.6 million $ 6,586
Today, at 7 AM $ 0.000601
+0.00%
$ 3.6 million $ 6,586
Today, at 6 AM $ 0.000601
+0.10%
$ 3.6 million $ 6,568
Today, at 5 AM $ 0.0006
+0.00%
$ 3.6 million $ 6,427
Today, at 4 AM $ 0.000601
+0.07%
$ 3.6 million $ 6,187
Today, at 3 AM $ 0.0006
+0.00%
$ 3.6 million $ 1,255
Today, at 2 AM $ 0.0006
+0.06%
$ 3.6 million $ 1,242
Today, at 1 AM $ 0.0006
+0.50%
$ 3.6 million $ 1,180
Today, at 12 AM $ 0.000597
-0.45%
$ 3.58 million $ 1,124
Yesterday, at 11 PM $ 0.0006
+0.21%
$ 3.6 million $ 641
Yesterday, at 10 PM $ 0.000599
+0.24%
$ 3.59 million $ 565
Yesterday, at 9 PM $ 0.000597
+0.23%
$ 3.58 million $ 372
Yesterday, at 8 PM $ 0.000596
+0.09%
$ 3.57 million $ 368
Yesterday, at 7 PM $ 0.000595
-0.59%
$ 3.57 million $ 368
Yesterday, at 6 PM $ 0.000599
-0.03%
$ 3.6 million $ 209
Yesterday, at 5 PM $ 0.000599
-0.06%
$ 3.6 million $ 210
Yesterday, at 4 PM $ 0.0006
+0.63%
$ 3.6 million $ 210
Yesterday, at 3 PM $ 0.000597
-0.04%
$ 3.58 million $ 63
Yesterday, at 2 PM $ 0.000596
+0.13%
$ 3.58 million $ 20,759
Yesterday, at 1 PM $ 0.000595
-0.12%
$ 3.57 million $ 13,935
Yesterday, at 12 PM $ 0.000596
-0.10%
$ 3.57 million $ 13,932
Yesterday, at 11 AM $ 0.000596
+0.10%
$ 3.58 million $ 13,246
Yesterday, at 10 AM $ 0.000596
+0.25%
$ 3.57 million $ 13,221
Yesterday, at 9 AM $ 0.000594
+0.19%
$ 3.56 million $ 13,184
Yesterday, at 8 AM $ 0.000593
-0.07%
$ 3.56 million $ 13,096
Yesterday, at 7 AM $ 0.000593
+0.35%
$ 3.56 million $ 12,992
Yesterday, at 6 AM $ 0.000591
+0.35%
$ 3.55 million $ 12,029
Yesterday, at 5 AM $ 0.000589
-1.32%
$ 3.53 million $ 11,981
Yesterday, at 4 AM $ 0.000597
+0.18%
$ 3.58 million $ 11,176
Yesterday, at 3 AM $ 0.000596
-0.26%
$ 3.58 million $ 9,316
Yesterday, at 2 AM $ 0.000597
+0.39%
$ 3.58 million $ 9,349
Yesterday, at 1 AM $ 0.000597
+0.01%
$ 3.58 million $ 7,273
Yesterday, at 12 AM $ 0.000597
+0.32%
$ 3.58 million $ 6,715
May 28, 11 PM $ 0.000596
-1.02%
$ 3.58 million $ 6,242
May 28, 10 PM $ 0.000602
-0.41%
$ 3.61 million $ 4,657
May 28, 9 PM $ 0.000605
+0.24%
$ 3.63 million $ 4,109
May 28, 8 PM $ 0.000603
-0.13%
$ 3.62 million $ 2,174
May 28, 7 PM $ 0.000599
-0.74%
$ 3.59 million $ 2,177
Download