TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000487
+0.00%
$ 2.92 million $ 9,725
Yesterday $ 0.000511
-0.44%
$ 3.06 million $ 679
Jun 21, 2026 $ 0.000513
-0.43%
$ 3.08 million $ 154
Jun 20, 2026 $ 0.000515
+0.60%
$ 3.09 million $ 899
Jun 19, 2026 $ 0.000512
-1.30%
$ 3.07 million $ 55
Jun 18, 2026 $ 0.000519
-0.19%
$ 3.11 million $ 103
Jun 17, 2026 $ 0.00052
-1.27%
$ 3.12 million $ 6,145
Jun 16, 2026 $ 0.000526
-1.30%
$ 3.16 million $ 557
Jun 15, 2026 $ 0.000533
+1.55%
$ 3.2 million $ 3,957
Jun 14, 2026 $ 0.000525
-1.10%
$ 3.15 million $ 2,813
Jun 13, 2026 $ 0.000531
+0.45%
$ 3.19 million $ 469
Jun 12, 2026 $ 0.000529
+2.73%
$ 3.17 million $ 145
Jun 11, 2026 $ 0.000514
+3.61%
$ 3.08 million $ 1,811
Jun 10, 2026 $ 0.000496
-4.78%
$ 2.98 million $ 1,947
Jun 9, 2026 $ 0.000521
-0.93%
$ 3.13 million $ 3,258
Jun 8, 2026 $ 0.000526
+4.33%
$ 3.16 million $ 3,363
Jun 7, 2026 $ 0.000504
-0.30%
$ 3.03 million $ 2,266
Jun 6, 2026 $ 0.000506
-0.26%
$ 3.04 million $ 2,229
Jun 5, 2026 $ 0.000507
-4.00%
$ 3.04 million $ 2,233
Jun 4, 2026 $ 0.000538
-10.26%
$ 3.23 million $ 17,605
Jun 3, 2026 $ 0.000566
-1.08%
$ 3.4 million $ 17,636
Jun 2, 2026 $ 0.000572
-3.79%
$ 3.43 million $ 4,088
Jun 1, 2026 $ 0.000595
+0.30%
$ 3.57 million $ 3,210
May 31, 2026 $ 0.0006
-0.09%
$ 3.56 million $ 443
May 30, 2026 $ 0.0006
+0.03%
$ 3.6 million $ 1,162
May 29, 2026 $ 0.0006
+0.72%
$ 3.6 million $ 641
May 28, 2026 $ 0.000596
-1.75%
$ 3.57 million $ 6,242
May 27, 2026 $ 0.000607
-0.21%
$ 3.64 million $ 5,213
May 26, 2026 $ 0.000607
-5.28%
$ 3.65 million $ 9,927
May 25, 2026 $ 0.00064
+2.53%
$ 3.85 million $ 31,791
May 24, 2026 $ 0.000623
-3.20%
$ 3.75 million $ 13,218
May 23, 2026 $ 0.000628
+1.05%
$ 3.86 million $ 27,781
May 22, 2026 $ 0.000622
-1.01%
$ 3.73 million $ 3,735
May 21, 2026 $ 0.000628
+0.51%
$ 3.77 million $ 3,654
May 20, 2026 $ 0.000625
-1.99%
$ 3.75 million $ 18,767
May 19, 2026 $ 0.000637
-1.29%
$ 3.82 million $ 6,059
May 18, 2026 $ 0.000645
-1.28%
$ 3.87 million $ 5,244
May 17, 2026 $ 0.000652
-0.59%
$ 3.92 million $ 108,188
May 16, 2026 $ 0.000656
-1.53%
$ 3.93 million $ 2,917
May 15, 2026 $ 0.000666
-1.03%
$ 4 million $ 492
May 14, 2026 $ 0.000673
-0.24%
$ 4.04 million $ 15,819
May 13, 2026 $ 0.000674
+0.72%
$ 4.05 million $ 103,723
May 12, 2026 $ 0.00067
-3.14%
$ 4.02 million $ 20,233
May 11, 2026 $ 0.000691
-0.07%
$ 4.14 million $ 9,163
May 10, 2026 $ 0.000694
-0.37%
$ 4.16 million $ 3,161
May 9, 2026 $ 0.000696
+1.80%
$ 4.18 million $ 2,952
May 8, 2026 $ 0.000684
+1.91%
$ 4.1 million $ 7,876
May 7, 2026 $ 0.000671
-2.29%
$ 4.03 million $ 22,657
May 6, 2026 $ 0.000687
+4.18%
$ 4.12 million $ 141,709
May 5, 2026 $ 0.000659
-0.65%
$ 3.96 million $ 12,356
Download