Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00023
+0.00%
$-- $50,207
Yesterday $0.000231
-4.20%
$1.38 million $49,643
Oct 14, 2026 $0.000241
-0.87%
$1.45 million $1,847
Oct 13, 2026 $0.000243
-2.96%
$1.46 million $234,572
Oct 12, 2026 $0.00025
-9.14%
$1.5 million $40,767
Oct 11, 2026 $0.00027
-1.14%
$1.65 million $121,620
Oct 10, 2026 $0.00028
-5.99%
$1.64 million $28,842
Oct 9, 2026 $0.000298
-0.05%
$1.79 million $60,005
Oct 8, 2026 $0.000298
-9.21%
$1.79 million $8,027
Oct 7, 2026 $0.000328
-0.16%
$1.97 million $3,190
Oct 6, 2026 $0.000329
+0.22%
$1.97 million $5,654
Oct 5, 2026 $0.000328
-0.64%
$1.97 million $8,893
Oct 4, 2026 $0.00033
-0.58%
$1.98 million $70,588
Oct 3, 2026 $0.000332
+1.42%
$1.99 million $233,865
Oct 2, 2026 $0.000328
-11.86%
$1.97 million $38,338
Oct 1, 2026 $0.000361
+13.50%
$2.23 million $1.46 million
Sep 30, 2026 $0.000317
-9.79%
$1.91 million $182,806
Sep 29, 2026 $0.000353
+0.89%
$2.11 million $22,738
Sep 28, 2026 $0.000354
+0.99%
$2.1 million $10,302
Sep 27, 2026 $0.00035
+0.65%
$2.1 million $411,281
Sep 26, 2026 $0.000348
-3.84%
$2.09 million $12,472
Sep 25, 2026 $0.000362
+4.75%
$2.17 million $184,353
Sep 24, 2026 $0.000346
+2.01%
$2.07 million $11,154
Sep 23, 2026 $0.000339
+0.27%
$2.03 million $13,782
Sep 22, 2026 $0.000337
+4.31%
$2.03 million $16,801
Sep 21, 2026 $0.000323
-0.65%
$1.94 million $17,528
Sep 20, 2026 $0.000325
+2.73%
$1.95 million $25,241
Sep 19, 2026 $0.000316
-2.12%
$1.9 million $96,118
Sep 18, 2026 $0.000323
-1.76%
$1.94 million $9,839
Sep 17, 2026 $0.000329
+2.15%
$1.97 million $37,102
Sep 16, 2026 $0.000322
-3.62%
$1.93 million $34,565
Sep 15, 2026 $0.000334
-4.20%
$2.01 million $53,977
Sep 14, 2026 $0.000356
+8.48%
$2.13 million $1.42 million
Sep 13, 2026 $0.000329
-9.93%
$1.97 million $132,728
Sep 12, 2026 $0.00038
+9.11%
$2.28 million $1.4 million
Sep 11, 2026 $0.000373
+25.67%
$2.24 million $646,683
Sep 10, 2026 $0.000301
+8.76%
$1.81 million $55,346
Sep 9, 2026 $0.000277
-3.57%
$1.66 million $87,526
Sep 8, 2026 $0.000289
-0.71%
$1.74 million $42,796
Sep 7, 2026 $0.000293
-5.62%
$1.76 million $40,635
Sep 6, 2026 $0.000314
-11.43%
$1.88 million $259,046
Sep 5, 2026 $0.000358
+26.67%
$2.15 million $765,638
Sep 4, 2026 $0.000277
+4.82%
$1.66 million $70,096
Sep 3, 2026 $0.000265
+0.35%
$1.59 million $17,943
Sep 2, 2026 $0.000264
+0.51%
$1.58 million $3,578
Sep 1, 2026 $0.000262
-0.06%
$1.57 million $14,869
Aug 31, 2026 $0.000259
-5.23%
$1.56 million $9,604
Aug 30, 2026 $0.000275
-6.66%
$1.65 million $67,812
Aug 29, 2026 $0.000313
+25.56%
$1.88 million $542,796
Aug 28, 2026 $0.000255
+2.01%
$1.53 million $28,815
Download