TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 1.18 million $ 39,986
Yesterday $ 0.000192
+0.07%
$ 1.15 million $ 36,839
Aug 9, 2026 $ 0.000192
-2.68%
$ 1.15 million $ 877
Aug 8, 2026 $ 0.000197
+0.54%
$ 1.18 million $ 117
Aug 7, 2026 $ 0.000196
+3.90%
$ 1.18 million $ 441
Aug 6, 2026 $ 0.000189
-3.73%
$ 1.13 million $ 2,867
Aug 5, 2026 $ 0.000196
-2.55%
$ 1.18 million $ 3,287
Aug 4, 2026 $ 0.000201
+3.73%
$ 1.21 million $ 2,216
Aug 3, 2026 $ 0.000194
-1.24%
$ 1.16 million $ 4,460
Aug 2, 2026 $ 0.000196
+0.19%
$ 1.18 million $ 4,357
Aug 1, 2026 $ 0.000199
+3.64%
$ 1.2 million $ 60,449
Jul 31, 2026 $ 0.000193
-9.02%
$ 1.16 million $ 2,481
Jul 30, 2026 $ 0.000212
+1.36%
$ 1.27 million $ 154,413
Jul 29, 2026 $ 0.000211
-1.32%
$ 1.26 million $ 47,783
Jul 28, 2026 $ 0.000211
-0.34%
$ 1.27 million $ 56,975
Jul 27, 2026 $ 0.000212
-7.62%
$ 1.27 million $ 16,950
Jul 26, 2026 $ 0.000229
-9.34%
$ 1.38 million $ 16,678
Jul 25, 2026 $ 0.000248
-3.39%
$ 1.49 million $ 27,132
Jul 24, 2026 $ 0.000257
+0.79%
$ 1.54 million $ 8,590
Jul 23, 2026 $ 0.000255
-7.54%
$ 1.53 million $ 58,917
Jul 22, 2026 $ 0.000287
+1.19%
$ 1.72 million $ 426,509
Jul 21, 2026 $ 0.000283
-3.50%
$ 1.7 million $ 19,234
Jul 20, 2026 $ 0.000293
-10.11%
$ 1.76 million $ 25,949
Jul 19, 2026 $ 0.000326
-9.37%
$ 1.96 million $ 95,025
Jul 18, 2026 $ 0.000356
+4.76%
$ 2.13 million $ 247,700
Jul 17, 2026 $ 0.000326
+13.71%
$ 1.96 million $ 93,129
Jul 16, 2026 $ 0.000287
-34.41%
$ 1.72 million $ 83,083
Jul 15, 2026 $ 0.000438
+0.10%
$ 2.63 million $ 610
Jul 14, 2026 $ 0.000437
-1.29%
$ 2.62 million $ 2,799
Jul 13, 2026 $ 0.000443
+1.56%
$ 2.66 million $ 6,302
Jul 12, 2026 $ 0.000436
-1.21%
$ 2.62 million $ 497
Jul 11, 2026 $ 0.000442
+0.02%
$ 2.65 million $ 3
Jul 10, 2026 $ 0.000442
+0.30%
$ 2.65 million $ 146
Jul 9, 2026 $ 0.00044
-0.28%
$ 2.64 million $ 40
Jul 8, 2026 $ 0.000441
-0.50%
$ 2.64 million $ 601
Jul 7, 2026 $ 0.000443
-0.05%
$ 2.66 million $ 130
Jul 6, 2026 $ 0.000443
-0.01%
$ 2.66 million $ 576
Jul 5, 2026 $ 0.000443
+0.36%
$ 2.66 million $ 90
Jul 4, 2026 $ 0.000442
+2.04%
$ 2.65 million $ 4,930
Jul 3, 2026 $ 0.000433
+0.35%
$ 2.6 million $ 511
Jul 2, 2026 $ 0.000433
+1.49%
$ 2.6 million $ 303
Jul 1, 2026 $ 0.000426
+0.95%
$ 2.56 million $ 632
Jun 30, 2026 $ 0.000422
-2.89%
$ 2.53 million $ 17,362
Jun 29, 2026 $ 0.000435
-0.21%
$ 2.61 million $ 28,271
Jun 28, 2026 $ 0.000436
-0.51%
$ 2.61 million $ 7,771
Jun 27, 2026 $ 0.000438
+0.05%
$ 2.63 million $ 73,715
Jun 26, 2026 $ 0.000438
+0.51%
$ 2.63 million $ 70,475
Jun 25, 2026 $ 0.000435
-2.12%
$ 2.61 million $ 35,333
Jun 24, 2026 $ 0.000446
-8.29%
$ 2.68 million $ 14,359
Jun 23, 2026 $ 0.000486
-4.76%
$ 2.92 million $ 9,708
Download