TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000639
+0.00%
$ -- $ 3,361
Apr 14, 2026 $ 0.000655
+1.32%
$ 3.93 million $ 5,006
Apr 13, 2026 $ 0.000646
+1.33%
$ 3.88 million $ 8,738
Apr 12, 2026 $ 0.000638
-3.76%
$ 3.83 million $ 13,364
Apr 11, 2026 $ 0.000663
+1.73%
$ 3.98 million $ 8,802
Apr 10, 2026 $ 0.000651
-0.20%
$ 3.91 million $ 12,429
Apr 9, 2026 $ 0.000658
+0.79%
$ 3.92 million $ 1,963
Apr 8, 2026 $ 0.000651
+0.87%
$ 3.91 million $ 20,027
Apr 7, 2026 $ 0.000651
+2.25%
$ 3.91 million $ 22,533
Apr 6, 2026 $ 0.000638
-5.39%
$ 3.83 million $ 84,679
Apr 5, 2026 $ 0.000674
+3.65%
$ 4.04 million $ 258,412
Apr 4, 2026 $ 0.00065
-4.61%
$ 3.9 million $ 4,488
Apr 3, 2026 $ 0.000676
+5.38%
$ 4.05 million $ 96,877
Apr 2, 2026 $ 0.000641
+0.16%
$ 3.85 million $ 14,438
Apr 1, 2026 $ 0.000643
-4.88%
$ 3.86 million $ 34,060
Mar 31, 2026 $ 0.00068
+11.75%
$ 4.08 million $ 500,536
Mar 30, 2026 $ 0.000608
+2.02%
$ 3.65 million $ 68,980
Mar 29, 2026 $ 0.000586
-2.61%
$ -- $ 6,998
Mar 28, 2026 $ 0.000608
-5.29%
$ 3.65 million $ 129,259
Mar 27, 2026 $ 0.00064
+5.53%
$ 3.84 million $ 538,101
Mar 26, 2026 $ 0.000607
+1.02%
$ 3.64 million $ 399,102
Mar 25, 2026 $ 0.000601
+0.11%
$ 3.61 million $ 140,564
Mar 24, 2026 $ 0.0006
-4.80%
$ 3.6 million $ 15,053
Mar 23, 2026 $ 0.00064
+0.10%
$ 3.84 million $ 548,980
Mar 22, 2026 $ 0.000679
+12.80%
$ 4.07 million $ 1.11 million
Mar 21, 2026 $ 0.000602
-0.30%
$ 3.61 million $ 3,217
Mar 20, 2026 $ 0.000604
-0.11%
$ 3.62 million $ 2,820
Mar 19, 2026 $ 0.000604
+0.49%
$ 3.62 million $ 3,248
Mar 18, 2026 $ 0.000601
-3.32%
$ 3.61 million $ 4,776
Mar 17, 2026 $ 0.000622
+2.10%
$ 3.73 million $ 24,275
Mar 16, 2026 $ 0.000609
+2.52%
$ 3.65 million $ 87,441
Mar 15, 2026 $ 0.000594
-1.39%
$ 3.56 million $ 142,694
Mar 14, 2026 $ 0.000602
-0.15%
$ 3.61 million $ 148,386
Mar 13, 2026 $ 0.000603
-1.25%
$ 3.62 million $ 8,324
Mar 12, 2026 $ 0.000611
-2.92%
$ 3.66 million $ 7,200
Mar 11, 2026 $ 0.000631
+2.06%
$ 3.78 million $ 34,492
Mar 10, 2026 $ 0.000618
-0.57%
$ 3.71 million $ 379,717
Mar 9, 2026 $ 0.000623
+8.94%
$ 3.74 million $ 633,442
Mar 8, 2026 $ 0.000572
-1.34%
$ 3.43 million $ 8,911
Mar 7, 2026 $ 0.00058
-1.98%
$ 3.48 million $ 685
Mar 6, 2026 $ 0.000591
+0.66%
$ 3.55 million $ 2,693
Mar 5, 2026 $ 0.000588
+0.32%
$ 3.53 million $ 1,244
Mar 4, 2026 $ 0.000586
-0.79%
$ 3.51 million $ 3,847
Mar 3, 2026 $ 0.00059
-2.73%
$ 3.54 million $ 6,521
Mar 2, 2026 $ 0.000607
+1.33%
$ 3.64 million $ 7,080
Mar 1, 2026 $ 0.000599
+0.08%
$ 3.59 million $ 5,590
Feb 28, 2026 $ 0.000598
-0.80%
$ 3.59 million $ 15,842
Feb 27, 2026 $ 0.000603
-0.46%
$ 3.62 million $ 13,493
Feb 26, 2026 $ 0.000606
-2.17%
$ 3.63 million $ 48,841
Feb 25, 2026 $ 0.000619
+0.70%
$ 3.71 million $ 16,258
Download