TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000441
+0.00%
$ 2.65 million $ 2,294
Yesterday $ 0.000443
+1.56%
$ 2.66 million $ 6,302
Jul 12, 2026 $ 0.000436
-1.21%
$ 2.62 million $ 497
Jul 11, 2026 $ 0.000442
+0.02%
$ 2.65 million $ 3
Jul 10, 2026 $ 0.000442
+0.30%
$ 2.65 million $ 146
Jul 9, 2026 $ 0.00044
-0.28%
$ 2.64 million $ 40
Jul 8, 2026 $ 0.000441
-0.50%
$ 2.64 million $ 601
Jul 7, 2026 $ 0.000443
-0.05%
$ 2.66 million $ 130
Jul 6, 2026 $ 0.000443
-0.01%
$ 2.66 million $ 576
Jul 5, 2026 $ 0.000443
+0.36%
$ 2.66 million $ 90
Jul 4, 2026 $ 0.000442
+2.04%
$ 2.65 million $ 4,930
Jul 3, 2026 $ 0.000433
+0.35%
$ 2.6 million $ 511
Jul 2, 2026 $ 0.000433
+1.49%
$ 2.6 million $ 303
Jul 1, 2026 $ 0.000426
+0.95%
$ 2.56 million $ 632
Jun 30, 2026 $ 0.000422
-2.89%
$ 2.53 million $ 17,362
Jun 29, 2026 $ 0.000435
-0.21%
$ 2.61 million $ 28,271
Jun 28, 2026 $ 0.000436
-0.51%
$ 2.61 million $ 7,771
Jun 27, 2026 $ 0.000438
+0.05%
$ 2.63 million $ 73,715
Jun 26, 2026 $ 0.000438
+0.51%
$ 2.63 million $ 70,475
Jun 25, 2026 $ 0.000435
-2.12%
$ 2.61 million $ 35,333
Jun 24, 2026 $ 0.000446
-8.29%
$ 2.68 million $ 14,359
Jun 23, 2026 $ 0.000486
-4.76%
$ 2.92 million $ 9,708
Jun 22, 2026 $ 0.000511
-0.44%
$ 3.06 million $ 679
Jun 21, 2026 $ 0.000513
-0.43%
$ 3.08 million $ 154
Jun 20, 2026 $ 0.000515
+0.60%
$ 3.09 million $ 899
Jun 19, 2026 $ 0.000512
-1.30%
$ 3.07 million $ 55
Jun 18, 2026 $ 0.000519
-0.19%
$ 3.11 million $ 103
Jun 17, 2026 $ 0.00052
-1.27%
$ 3.12 million $ 6,145
Jun 16, 2026 $ 0.000526
-1.30%
$ 3.16 million $ 557
Jun 15, 2026 $ 0.000533
+1.55%
$ 3.2 million $ 3,957
Jun 14, 2026 $ 0.000525
-1.10%
$ 3.15 million $ 2,813
Jun 13, 2026 $ 0.000531
+0.45%
$ 3.19 million $ 469
Jun 12, 2026 $ 0.000529
+2.73%
$ 3.17 million $ 145
Jun 11, 2026 $ 0.000514
+3.61%
$ 3.08 million $ 1,811
Jun 10, 2026 $ 0.000496
-4.78%
$ 2.98 million $ 1,947
Jun 9, 2026 $ 0.000521
-0.93%
$ 3.13 million $ 3,258
Jun 8, 2026 $ 0.000526
+4.33%
$ 3.16 million $ 3,363
Jun 7, 2026 $ 0.000504
-0.30%
$ 3.03 million $ 2,266
Jun 6, 2026 $ 0.000506
-0.26%
$ 3.04 million $ 2,229
Jun 5, 2026 $ 0.000507
-4.00%
$ 3.04 million $ 2,233
Jun 4, 2026 $ 0.000538
-10.26%
$ 3.23 million $ 17,605
Jun 3, 2026 $ 0.000566
-1.08%
$ 3.4 million $ 17,636
Jun 2, 2026 $ 0.000572
-3.79%
$ 3.43 million $ 4,088
Jun 1, 2026 $ 0.000595
+0.30%
$ 3.57 million $ 3,210
May 31, 2026 $ 0.0006
-0.09%
$ 3.56 million $ 443
May 30, 2026 $ 0.0006
+0.03%
$ 3.6 million $ 1,162
May 29, 2026 $ 0.0006
+0.72%
$ 3.6 million $ 641
May 28, 2026 $ 0.000596
-1.75%
$ 3.57 million $ 6,242
May 27, 2026 $ 0.000607
-0.21%
$ 3.64 million $ 5,213
May 26, 2026 $ 0.000607
-5.28%
$ 3.65 million $ 9,927
Download