Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000328
+0.00%
$-- $16,326
Yesterday $0.000361
+13.50%
$2.23 million $1.46 million
Sep 30, 2026 $0.000317
-9.79%
$1.91 million $182,806
Sep 29, 2026 $0.000353
+0.89%
$2.11 million $22,738
Sep 28, 2026 $0.000354
+0.99%
$2.1 million $10,302
Sep 27, 2026 $0.00035
+0.65%
$2.1 million $411,281
Sep 26, 2026 $0.000348
-3.84%
$2.09 million $12,472
Sep 25, 2026 $0.000362
+4.75%
$2.17 million $184,353
Sep 24, 2026 $0.000346
+2.01%
$2.07 million $11,154
Sep 23, 2026 $0.000339
+0.27%
$2.03 million $13,782
Sep 22, 2026 $0.000337
+4.31%
$2.03 million $16,801
Sep 21, 2026 $0.000323
-0.65%
$1.94 million $17,528
Sep 20, 2026 $0.000325
+2.73%
$1.95 million $25,241
Sep 19, 2026 $0.000316
-2.12%
$1.9 million $96,118
Sep 18, 2026 $0.000323
-1.76%
$1.94 million $9,839
Sep 17, 2026 $0.000329
+2.15%
$1.97 million $37,102
Sep 16, 2026 $0.000322
-3.62%
$1.93 million $34,565
Sep 15, 2026 $0.000334
-4.20%
$2.01 million $53,977
Sep 14, 2026 $0.000356
+8.48%
$2.13 million $1.42 million
Sep 13, 2026 $0.000329
-9.93%
$1.97 million $132,728
Sep 12, 2026 $0.00038
+9.11%
$2.28 million $1.4 million
Sep 11, 2026 $0.000373
+25.67%
$2.24 million $646,683
Sep 10, 2026 $0.000301
+8.76%
$1.81 million $55,346
Sep 9, 2026 $0.000277
-3.57%
$1.66 million $87,526
Sep 8, 2026 $0.000289
-0.71%
$1.74 million $42,796
Sep 7, 2026 $0.000293
-5.62%
$1.76 million $40,635
Sep 6, 2026 $0.000314
-11.43%
$1.88 million $259,046
Sep 5, 2026 $0.000358
+26.67%
$2.15 million $765,638
Sep 4, 2026 $0.000277
+4.82%
$1.66 million $70,096
Sep 3, 2026 $0.000265
+0.35%
$1.59 million $17,943
Sep 2, 2026 $0.000264
+0.51%
$1.58 million $3,578
Sep 1, 2026 $0.000262
-0.06%
$1.57 million $14,869
Aug 31, 2026 $0.000259
-5.23%
$1.56 million $9,604
Aug 30, 2026 $0.000275
-6.66%
$1.65 million $67,812
Aug 29, 2026 $0.000313
+25.56%
$1.88 million $542,796
Aug 28, 2026 $0.000255
+2.01%
$1.53 million $28,815
Aug 27, 2026 $0.00025
-7.78%
$1.5 million $95,475
Aug 26, 2026 $0.000269
+19.04%
$1.61 million $224,252
Aug 25, 2026 $0.000226
+2.93%
$1.35 million $13,469
Aug 24, 2026 $0.000219
-0.92%
$1.32 million $13,984
Aug 23, 2026 $0.000221
+1.79%
$1.33 million $3,219
Aug 22, 2026 $0.000217
-1.11%
$1.3 million $38,812
Aug 21, 2026 $0.00022
+6.38%
$1.32 million $4,224
Aug 20, 2026 $0.000207
-0.65%
$1.24 million $3,325
Aug 19, 2026 $0.000208
+3.99%
$1.25 million $3,009
Aug 18, 2026 $0.0002
-1.62%
$1.2 million $22,349
Aug 17, 2026 $0.000203
-2.27%
$1.22 million $2,065
Aug 16, 2026 $0.000208
+2.63%
$1.25 million $5,510
Aug 15, 2026 $0.000203
-6.18%
$1.22 million $4,450
Aug 14, 2026 $0.000216
-1.02%
$1.3 million $74,945
Download