TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000682
+0.00%
$ 4.09 million $ 22,506
Yesterday $ 0.000694
-0.37%
$ 4.16 million $ 3,161
May 9, 2026 $ 0.000696
+1.80%
$ 4.18 million $ 2,952
May 8, 2026 $ 0.000684
+1.91%
$ 4.1 million $ 7,876
May 7, 2026 $ 0.000671
-2.29%
$ 4.03 million $ 22,657
May 6, 2026 $ 0.000687
+4.18%
$ 4.12 million $ 141,709
May 5, 2026 $ 0.000659
-0.65%
$ 3.96 million $ 12,356
May 4, 2026 $ 0.000664
-0.20%
$ 3.98 million $ 3,837
May 3, 2026 $ 0.000665
+0.19%
$ 3.99 million $ 765
May 2, 2026 $ 0.000664
-0.71%
$ 3.99 million $ 4,033
May 1, 2026 $ 0.000669
-0.19%
$ 4.01 million $ 251
Apr 30, 2026 $ 0.00067
-0.17%
$ 4.02 million $ 11,032
Apr 29, 2026 $ 0.000671
+1.18%
$ 4.03 million $ 89,433
Apr 28, 2026 $ 0.000663
+0.22%
$ 3.98 million $ 1,767
Apr 27, 2026 $ 0.000662
-1.44%
$ 3.97 million $ 11,331
Apr 26, 2026 $ 0.000672
-0.33%
$ 4.03 million $ 1,591
Apr 25, 2026 $ 0.000674
-0.06%
$ 4.04 million $ 6,350
Apr 24, 2026 $ 0.000683
+2.11%
$ 4.1 million $ 29,475
Apr 23, 2026 $ 0.000669
-9.87%
$ 4.01 million $ 183,881
Apr 22, 2026 $ 0.00075
+16.07%
$ 4.5 million $ 1.62 million
Apr 21, 2026 $ 0.000646
-1.60%
$ 3.88 million $ 1,456
Apr 20, 2026 $ 0.000653
-2.31%
$ 3.92 million $ 3,505
Apr 19, 2026 $ 0.000664
+0.94%
$ 4.01 million $ 14,272
Apr 18, 2026 $ 0.000662
-1.53%
$ 3.95 million $ 24,057
Apr 17, 2026 $ 0.000672
+4.28%
$ 4.07 million $ 41,552
Apr 16, 2026 $ 0.000645
+0.46%
$ 3.87 million $ 2,561
Apr 15, 2026 $ 0.000642
-1.93%
$ 3.85 million $ 6,453
Apr 14, 2026 $ 0.000655
+1.32%
$ 3.93 million $ 5,006
Apr 13, 2026 $ 0.000646
+1.33%
$ 3.88 million $ 8,738
Apr 12, 2026 $ 0.000638
-3.76%
$ 3.83 million $ 13,364
Apr 11, 2026 $ 0.000663
+1.73%
$ 3.98 million $ 8,802
Apr 10, 2026 $ 0.000651
-0.20%
$ 3.91 million $ 12,429
Apr 9, 2026 $ 0.000658
+0.79%
$ 3.92 million $ 1,963
Apr 8, 2026 $ 0.000651
+0.87%
$ 3.91 million $ 20,027
Apr 7, 2026 $ 0.000651
+2.25%
$ 3.91 million $ 22,533
Apr 6, 2026 $ 0.000638
-5.39%
$ 3.83 million $ 84,679
Apr 5, 2026 $ 0.000674
+3.65%
$ 4.04 million $ 258,412
Apr 4, 2026 $ 0.00065
-4.61%
$ 3.9 million $ 4,488
Apr 3, 2026 $ 0.000676
+5.38%
$ 4.05 million $ 96,877
Apr 2, 2026 $ 0.000641
+0.16%
$ 3.85 million $ 14,438
Apr 1, 2026 $ 0.000643
-4.88%
$ 3.86 million $ 34,060
Mar 31, 2026 $ 0.00068
+11.75%
$ 4.08 million $ 500,536
Mar 30, 2026 $ 0.000608
+2.02%
$ 3.65 million $ 68,980
Mar 29, 2026 $ 0.000586
-2.61%
$ -- $ 6,998
Mar 28, 2026 $ 0.000608
-5.29%
$ 3.65 million $ 129,259
Mar 27, 2026 $ 0.00064
+5.53%
$ 3.84 million $ 538,101
Mar 26, 2026 $ 0.000607
+1.02%
$ 3.64 million $ 399,102
Mar 25, 2026 $ 0.000601
+0.11%
$ 3.61 million $ 140,564
Mar 24, 2026 $ 0.0006
-4.80%
$ 3.6 million $ 15,053
Mar 23, 2026 $ 0.00064
+0.10%
$ 3.84 million $ 548,980
Download