TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:17 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:12 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:07 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:02 AM $ 0.000237
+0.00%
$ 1.42 million $ 58,390
9:57 AM $ 0.000237
+0.00%
$ 1.42 million $ 58,390
9:52 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,159
9:47 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,159
9:42 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,159
9:37 AM $ 0.000241
+0.00%
$ 1.44 million $ 58,947
9:32 AM $ 0.000241
+0.00%
$ 1.44 million $ 58,947
9:27 AM $ 0.000241
+0.00%
$ 1.44 million $ 58,736
9:22 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,609
9:17 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
9:12 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
9:07 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
9:02 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:57 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:52 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:47 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:42 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:37 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:32 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:27 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:22 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:17 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:12 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:07 AM $ 0.000238
+0.00%
$ 1.43 million $ 58,024
8:02 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,580
7:57 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,580
7:52 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,580
7:47 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,580
7:42 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,580
7:37 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,448
7:32 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,448
7:27 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,421
7:22 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,421
7:17 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,349
7:12 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,230
7:07 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,230
7:02 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,215
6:57 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,218
6:52 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,218
6:47 AM $ 0.000238
+0.00%
$ 1.43 million $ 56,511
6:42 AM $ 0.000238
+0.00%
$ 1.43 million $ 56,511
6:37 AM $ 0.000241
+0.00%
$ 1.45 million $ 56,866
6:32 AM $ 0.000241
+0.00%
$ 1.45 million $ 56,866
6:27 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,224
6:22 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,224
6:17 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,224
Download