TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00068
+13.64%
$ 4.08 million $ 4.97 million
Feb 2026 $ 0.000598
-26.16%
$ 3.59 million $ 1.33 million
Jan 2026 $ 0.000824
-33.15%
$ 4.92 million $ 3.15 million
Dec 2025 $ 0.00131
+94.43%
$ 7.82 million $ 53.74 million
Nov 2025 $ 0.000678
-29.72%
$ 4.05 million $ 1.63 million
Oct 2025 $ 0.000966
-25.22%
$ 5.79 million $ 2.5 million
Sep 2025 $ 0.00131
-2.29%
$ 7.75 million $ 2.09 million
Aug 2025 $ 0.00139
-8.76%
$ 8.15 million $ 6.79 million
Jul 2025 $ 0.00152
+0.06%
$ 9.09 million $ 40.03 million
Jun 2025 $ 0.00151
+0.28%
$ 9.12 million $ 8.47 million
May 2025 $ 0.0015
-0.15%
$ 9.02 million $ 4.4 million
Apr 2025 $ 0.00151
+5.15%
$ 9.05 million $ 7.44 million
Mar 2025 $ 0.00147
-7.42%
$ 8.8 million $ 15.43 million
Feb 2025 $ 0.00157
-29.18%
$ 9.41 million $ 27.15 million
Jan 2025 $ 0.00217
+50.55%
$ 13.28 million $ 209.97 million
Dec 2024 $ 0.00148
-20.37%
$ 8.66 million $ 31.47 million
Nov 2024 $ 0.00185
+30.46%
$ 11.12 million $ 129.81 million
Oct 2024 $ 0.00143
-13.82%
$ 8.51 million $ 2.73 million
Sep 2024 $ 0.00166
+1.23%
$ 9.95 million $ 6.75 million
Aug 2024 $ 0.00163
+21.13%
$ 9.77 million $ 18.24 million
Jan 2024 $ 0.00186
-7.59%
$ -- $ 887,751
Dec 2023 $ 0.00201
+13.63%
$ 12.08 million $ 12.21 million
Nov 2023 $ 0.00177
+0.41%
$ 10.63 million $ 1.11 million
Oct 2023 $ 0.00176
+7.43%
$ 10.59 million $ 2.8 million
Sep 2023 $ 0.00164
-1.54%
$ 9.85 million $ 7.83 million
Aug 2023 $ 0.00167
+0.49%
$ 10.01 million $ 2.62 million
Aug 2022 $ 0.00241
+25.59%
$ 14.49 million $ 857,347
Jul 2022 $ 0.0022
+11.54%
$ 13.18 million $ 196,618
Jun 2022 $ 0.00242
-4.92%
$ 14.54 million $ 3
May 2022 $ 0.00255
-32.47%
$ 15.28 million $ 221
Apr 2022 $ 0.00377
+1.76%
$ 22.62 million $ 743
Mar 2022 $ 0.00549
+20.14%
$ 32.96 million $ 666
Feb 2022 $ 0.00316
-31.79%
$ -- $ 3,363
Jan 2022 $ 0.00465
-16.59%
$ -- $ 1,854
Dec 2021 $ 0.00556
-45.62%
$ -- $ 6,507
Nov 2021 $ 0.0103
+109.01%
$ -- $ 15,532
Oct 2021 $ 0.00491
-6.75%
$ -- $ 16,776
Sep 2021 $ 0.00525
-25.56%
$ -- $ 10,132
Aug 2021 $ 0.00708
+123.67%
$ -- $ 62,118
Jul 2021 $ 0.00361
-10.08%
$ -- $ 2,819
Jun 2021 $ 0.00515
-1.46%
$ -- $ 3,278
May 2021 $ 0.00535
-53.26%
$ -- $ 23.49 million
Apr 2021 $ 0.0114
-39.56%
$ -- $ 451.85 million
Mar 2021 $ 0.0188
+599.03%
$ -- $ 2.18 billion
Feb 2021 $ 0.00268
+92.57%
$ -- $ 81.86 million
Jan 2021 $ 0.00138
+4.18%
$ -- $ 59.74 million
Dec 2020 $ 0.00132
-24.16%
$ -- $ 311.19 million
Nov 2020 $ 0.00117
+93.89%
$ -- $ 3.48 million
Oct 2020 $ 0.000601
-28.53%
$ -- $ 3.07 million
Sep 2020 $ 0.000841
+80.60%
$ -- $ 2.69 million
Download