TEMCO Historical Data

TEMCO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0016
+0.77%
$9.63 million $166,718
Jun 17, 2025 $0.00159
-3.50%
$9.53 million $240,503
Jun 16, 2025 $0.00165
-0.51%
$9.88 million $457,806
Jun 15, 2025 $0.00165
-7.41%
$9.93 million $859,716
Jun 14, 2025 $0.00182
+10.47%
$10.92 million $848,862
Jun 13, 2025 $0.00165
-3.25%
$9.87 million $405,914
Jun 12, 2025 $0.0017
+9.58%
$10.19 million $3.23 million
Jun 11, 2025 $0.00154
-3.18%
$9.27 million $47,962
Jun 10, 2025 $0.00159
+2.72%
$9.51 million $188,384
Jun 9, 2025 $0.00156
+4.21%
$9.35 million $203,735
Jun 8, 2025 $0.0015
+0.00%
$8.97 million $4,227
Jun 7, 2025 $0.0015
+0.49%
$8.97 million $5,317
Jun 6, 2025 $0.0015
+2.17%
$8.99 million $8,706
Jun 5, 2025 $0.00147
-2.98%
$8.79 million $37,937
Jun 4, 2025 $0.00151
+1.17%
$9.03 million $33,855
Jun 3, 2025 $0.00149
-0.12%
$8.93 million $36,153
Jun 2, 2025 $0.00149
+0.58%
$8.96 million $35,611
Jun 1, 2025 $0.00149
-1.25%
$8.91 million $23,863
May 31, 2025 $0.0015
+2.31%
$9.02 million $31,753
May 30, 2025 $0.00149
-3.74%
$8.92 million $45,660
May 29, 2025 $0.00154
-0.61%
$9.26 million $38,005
May 28, 2025 $0.00155
-1.67%
$9.29 million $37,504
May 27, 2025 $0.00158
+1.91%
$9.45 million $19,690
May 26, 2025 $0.00155
-2.95%
$9.27 million $109,650
May 25, 2025 $0.00159
-0.46%
$9.56 million $83,065
May 24, 2025 $0.0016
+0.92%
$9.6 million $52,831
May 23, 2025 $0.00159
-0.48%
$9.55 million $303,881
May 22, 2025 $0.00161
-0.41%
$9.64 million $52,401
May 21, 2025 $0.00161
+2.30%
$9.68 million $135,358
May 20, 2025 $0.00158
+1.22%
$9.46 million $170,248
May 19, 2025 $0.00155
-0.01%
$9.31 million $74,256
May 18, 2025 $0.00155
+0.32%
$9.3 million $460,153
May 17, 2025 $0.00155
-2.61%
$9.28 million $348,317
May 16, 2025 $0.00159
+0.51%
$9.53 million $30,268
May 15, 2025 $0.00155
-3.95%
$9.31 million $194,191
May 14, 2025 $0.00162
+0.04%
$9.7 million $81,368
May 13, 2025 $0.00161
-0.91%
$9.66 million $154,342
May 12, 2025 $0.00162
-0.87%
$9.75 million $166,643
May 11, 2025 $0.00165
+1.68%
$9.87 million $672,169
May 10, 2025 $0.00162
+0.67%
$9.71 million $67,263
May 9, 2025 $0.00161
+4.66%
$9.69 million $69,867
May 8, 2025 $0.00154
+0.84%
$9.26 million $54,857
May 7, 2025 $0.00152
-1.00%
$9.11 million $23,861
May 6, 2025 $0.00153
-2.75%
$9.21 million $54,317
May 5, 2025 $0.00158
+0.39%
$9.47 million $94,543
May 4, 2025 $0.00156
-1.54%
$9.33 million $106,910
May 3, 2025 $0.00158
+2.25%
$9.48 million $408,867
May 2, 2025 $0.00154
+2.27%
$9.25 million $94,186
May 1, 2025 $0.00151
+0.09%
$9.05 million $158,661
Apr 30, 2025 $0.00151
-0.30%
$9.05 million $892,064