TEMCO Historical Data

TEMCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00149
+0.45%
$ 8.95 million $ 134,616
Mar 7, 2025 $ 0.00148
-3.73%
$ 8.91 million $ 266,691
Mar 6, 2025 $ 0.00154
-0.03%
$ 9.25 million $ 138,538
Mar 5, 2025 $ 0.00154
-0.78%
$ 9.26 million $ 145,992
Mar 4, 2025 $ 0.00154
-2.00%
$ 9.24 million $ 830,222
Mar 3, 2025 $ 0.00157
-5.64%
$ 9.45 million $ 214,200
Mar 2, 2025 $ 0.00167
+4.73%
$ 10 million $ 221,734
Mar 1, 2025 $ 0.0016
+0.99%
$ 9.6 million $ 567,571
Feb 28, 2025 $ 0.00157
-3.28%
$ 9.41 million $ 139,321
Feb 27, 2025 $ 0.00162
-1.15%
$ 9.73 million $ 90,464
Feb 26, 2025 $ 0.00164
-1.35%
$ 9.84 million $ 201,795
Feb 25, 2025 $ 0.00166
+2.33%
$ 9.96 million $ 289,246
Feb 24, 2025 $ 0.00162
-5.54%
$ 9.73 million $ 2.89 million
Feb 23, 2025 $ 0.00172
+2.96%
$ 10.32 million $ 647,885
Feb 22, 2025 $ 0.00167
-0.70%
$ 10.03 million $ 215,964
Feb 21, 2025 $ 0.00168
-2.98%
$ 10.07 million $ 142,615
Feb 20, 2025 $ 0.00171
-1.97%
$ 10.24 million $ 174,211
Feb 19, 2025 $ 0.00175
+1.13%
$ 10.5 million $ 217,078
Feb 18, 2025 $ 0.00173
-4.38%
$ 10.38 million $ 1.15 million
Feb 17, 2025 $ 0.00181
-2.08%
$ 10.86 million $ 413,092
Feb 16, 2025 $ 0.00184
-3.81%
$ 11.03 million $ 1.13 million
Feb 15, 2025 $ 0.00191
+2.01%
$ 11.44 million $ 636,857
Feb 14, 2025 $ 0.00187
+2.79%
$ 11.22 million $ 161,931
Feb 13, 2025 $ 0.00182
-3.11%
$ 10.91 million $ 607,904
Feb 12, 2025 $ 0.00188
+0.83%
$ 11.26 million $ 249,688
Feb 11, 2025 $ 0.00186
-2.36%
$ 11.18 million $ 319,280
Feb 10, 2025 $ 0.00191
+0.45%
$ 11.46 million $ 482,694
Feb 9, 2025 $ 0.00189
-8.21%
$ 11.32 million $ 995,319
Feb 8, 2025 $ 0.00205
+3.20%
$ 12.33 million $ 4.56 million
Feb 7, 2025 $ 0.00199
-1.35%
$ 11.92 million $ 1.9 million
Feb 6, 2025 $ 0.00204
+11.08%
$ 12.24 million $ 4.33 million
Feb 5, 2025 $ 0.0018
-0.56%
$ 10.82 million $ 694,193
Feb 4, 2025 $ 0.00181
-1.35%
$ 10.88 million $ 587,237
Feb 3, 2025 $ 0.00184
+5.24%
$ 11.01 million $ 1.5 million
Feb 2, 2025 $ 0.00174
-12.03%
$ 10.44 million $ 1.25 million
Feb 1, 2025 $ 0.00197
-10.84%
$ 11.85 million $ 1.17 million
Jan 31, 2025 $ 0.00221
+2.16%
$ 13.28 million $ 1.36 million
Jan 30, 2025 $ 0.00217
-2.39%
$ 13 million $ 2.59 million
Jan 29, 2025 $ 0.00221
+9.66%
$ 13.26 million $ 17.11 million
Jan 28, 2025 $ 0.00199
+5.91%
$ 11.92 million $ 4.76 million
Jan 27, 2025 $ 0.00189
-34.10%
$ 11.36 million $ 18.89 million
Jan 26, 2025 $ 0.00292
+33.24%
$ 17.53 million $ 29.68 million
Jan 25, 2025 $ 0.00219
+8.54%
$ 13.12 million $ 15.51 million
Jan 24, 2025 $ 0.00201
+20.84%
$ 12.05 million $ 5.52 million
Jan 23, 2025 $ 0.00158
+0.47%
$ -- $ 354,206
Jan 22, 2025 $ 0.00157
-3.66%
$ 9.41 million $ 360,761
Jan 21, 2025 $ 0.00163
+1.22%
$ 9.77 million $ 476,201
Jan 20, 2025 $ 0.00161
+3.35%
$ 9.63 million $ 4.42 million
Jan 19, 2025 $ 0.00156
-2.99%
$ 9.34 million $ 1.82 million
Jan 18, 2025 $ 0.0016
-2.35%
$ 9.59 million $ 659,731