TEMCO Historical Data

TEMCO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000444
-0.04%
$ 2.67 million $ 854
Jul 8, 2 AM $ 0.000445
-0.47%
$ 2.67 million $ 855
Jul 8, 1 AM $ 0.000447
+0.25%
$ 2.68 million $ 236
Jul 8, 12 AM $ 0.000446
+0.60%
$ 2.67 million $ 138
Jul 7, 11 PM $ 0.000443
-0.71%
$ 2.66 million $ 130
Jul 7, 10 PM $ 0.000446
+0.08%
$ 2.68 million $ 67
Jul 7, 9 PM $ 0.000446
+0.42%
$ 2.68 million $ 58
Jul 7, 8 PM $ 0.000445
-0.03%
$ 2.67 million $ 55
Jul 7, 7 PM $ 0.000445
-0.02%
$ 2.67 million $ 55
Jul 7, 6 PM $ 0.000445
+0.09%
$ 2.67 million $ 55
Jul 7, 5 PM $ 0.000445
+0.02%
$ 2.67 million $ 55
Jul 7, 4 PM $ 0.000445
+0.04%
$ 2.67 million $ 55
Jul 7, 3 PM $ 0.000445
-0.03%
$ 2.67 million $ 55
Jul 7, 2 PM $ 0.000445
-0.62%
$ 2.67 million $ 1,652
Jul 7, 1 PM $ 0.000447
-0.02%
$ 2.68 million $ 1,599
Jul 7, 12 PM $ 0.000448
+0.58%
$ 2.69 million $ 1,596
Jul 7, 11 AM $ 0.000445
-0.49%
$ 2.67 million $ 1,583
Jul 7, 10 AM $ 0.000447
+0.22%
$ 2.68 million $ 1,578
Jul 7, 9 AM $ 0.000446
+0.17%
$ 2.68 million $ 1,570
Jul 7, 8 AM $ 0.000445
+0.13%
$ 2.67 million $ 1,568
Jul 7, 7 AM $ 0.000445
+0.73%
$ 2.67 million $ 1,565
Jul 7, 6 AM $ 0.000441
-0.43%
$ 2.65 million $ 1,547
Jul 7, 5 AM $ 0.000443
+0.21%
$ 2.66 million $ 1,192
Jul 7, 4 AM $ 0.000442
-0.07%
$ 2.65 million $ 645
Jul 7, 3 AM $ 0.000443
-0.33%
$ 2.66 million $ 645
Jul 7, 2 AM $ 0.000444
-0.05%
$ 2.66 million $ 607
Jul 7, 1 AM $ 0.000444
+0.29%
$ 2.67 million $ 608
Jul 7, 12 AM $ 0.000443
-0.05%
$ 2.66 million $ 579
Jul 6, 11 PM $ 0.000443
+0.03%
$ 2.66 million $ 576
Jul 6, 10 PM $ 0.000443
+1.08%
$ 2.66 million $ 576
Jul 6, 9 PM $ 0.000438
-1.09%
$ 2.63 million $ 505
Jul 6, 8 PM $ 0.000443
+0.56%
$ 2.66 million $ 496
Jul 6, 7 PM $ 0.000441
-0.02%
$ 2.64 million $ 163
Jul 6, 6 PM $ 0.000441
+0.11%
$ 2.64 million $ 163
Jul 6, 5 PM $ 0.00044
+0.05%
$ 2.64 million $ 163
Jul 6, 4 PM $ 0.00044
-0.53%
$ 2.64 million $ 163
Jul 6, 3 PM $ 0.000442
+0.18%
$ 2.65 million $ 7
Jul 6, 2 PM $ 0.000442
-0.04%
$ 2.65 million $ 2,453
Jul 6, 1 PM $ 0.000442
+0.59%
$ 2.65 million $ 2,455
Jul 6, 12 PM $ 0.000439
-0.72%
$ 2.64 million $ 2,424
Jul 6, 11 AM $ 0.000443
-0.15%
$ 2.66 million $ 1,232
Jul 6, 10 AM $ 0.000443
+0.04%
$ 2.66 million $ 1,225
Jul 6, 9 AM $ 0.000443
-0.06%
$ 2.66 million $ 1,225
Jul 6, 8 AM $ 0.000443
-0.05%
$ 2.66 million $ 535
Jul 6, 7 AM $ 0.000443
+0.18%
$ 2.66 million $ 532
Jul 6, 6 AM $ 0.000443
-0.15%
$ 2.66 million $ 501
Jul 6, 5 AM $ 0.000443
+0.05%
$ 2.66 million $ 494
Jul 6, 4 AM $ 0.000443
+0.11%
$ 2.66 million $ 405
Jul 6, 3 AM $ 0.000443
+0.06%
$ 2.66 million $ 391
Jul 6, 2 AM $ 0.000442
+0.01%
$ 2.65 million $ 372