TEMCO Historical Data

TEMCO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000221
+0.00%
$1.33 million $2,962
Aug 23, 5 PM $0.000221
-0.16%
$1.33 million $2,962
Aug 23, 4 PM $0.000222
+0.39%
$1.33 million $2,916
Aug 23, 3 PM $0.000221
-1.51%
$1.32 million $685
Aug 23, 2 PM $0.000222
+0.52%
$1.33 million $78,582
Aug 23, 1 PM $0.000221
+0.13%
$1.32 million $73,935
Aug 23, 12 PM $0.00022
+2.04%
$1.32 million $73,701
Aug 23, 11 AM $0.000216
+0.17%
$1.3 million $69,227
Aug 23, 10 AM $0.000218
-1.05%
$1.31 million $65,339
Aug 23, 9 AM $0.00022
+1.06%
$1.32 million $65,782
Aug 23, 8 AM $0.000218
-0.98%
$1.31 million $64,910
Aug 23, 7 AM $0.000219
+0.33%
$1.31 million $64,921
Aug 23, 6 AM $0.000218
+0.73%
$1.31 million $64,455
Aug 23, 5 AM $0.000217
-0.86%
$1.3 million $62,431
Aug 23, 4 AM $0.000219
+0.20%
$1.31 million $44,074
Aug 23, 3 AM $0.000218
+0.60%
$1.31 million $43,874
Aug 23, 2 AM $0.000217
+0.10%
$1.3 million $43,606
Aug 23, 1 AM $0.000217
-0.07%
$1.3 million $42,434
Aug 23, 12 AM $0.000217
-0.27%
$1.3 million $41,652
Aug 22, 11 PM $0.000217
+0.00%
$1.3 million $38,812
Aug 22, 10 PM $0.000218
+1.34%
$1.31 million $38,597
Aug 22, 9 PM $0.000215
-0.90%
$1.29 million $37,508
Aug 22, 8 PM $0.000217
+0.23%
$1.3 million $34,442
Aug 22, 7 PM $0.000216
+0.00%
$1.3 million $33,444
Aug 22, 6 PM $0.000216
+1.15%
$1.3 million $33,444
Aug 22, 5 PM $0.000214
-0.03%
$1.28 million $30,405
Aug 22, 4 PM $0.000216
+0.10%
$1.29 million $27,391
Aug 22, 3 PM $0.000214
-6.14%
$1.28 million $25,917
Aug 22, 2 PM $0.000227
+2.68%
$1.36 million $402,648
Aug 22, 1 PM $0.000221
+0.23%
$1.33 million $384,020
Aug 22, 12 PM $0.000218
+0.90%
$1.31 million $376,517
Aug 22, 11 AM $0.000217
-4.12%
$1.3 million $353,240
Aug 22, 10 AM $0.000222
-21.42%
$1.33 million $331,281
Aug 22, 9 AM $0.000232
+2.23%
$1.39 million $48,814
Aug 22, 8 AM $0.000226
+0.81%
$1.35 million $27,029
Aug 22, 7 AM $0.000224
+1.64%
$1.34 million $21,658
Aug 22, 6 AM $0.00022
+0.03%
$1.32 million $19,364
Aug 22, 5 AM $0.00022
-0.49%
$1.32 million $17,403
Aug 22, 4 AM $0.000222
+0.72%
$1.33 million $11,591
Aug 22, 3 AM $0.000221
+0.13%
$1.33 million $9,567
Aug 22, 2 AM $0.000221
+0.03%
$1.32 million $7,766
Aug 22, 1 AM $0.00022
+0.03%
$1.32 million $6,994
Aug 22, 12 AM $0.000221
+0.59%
$1.33 million $5,027
Aug 21, 11 PM $0.00022
+0.08%
$1.32 million $4,224
Aug 21, 10 PM $0.000219
+0.00%
$1.31 million $3,956
Aug 21, 9 PM $0.000216
-0.01%
$1.3 million $372
Aug 21, 8 PM $0.000216
-0.02%
$1.3 million $372
Aug 21, 7 PM $0.000217
-0.02%
$1.3 million $372
Aug 21, 6 PM $0.000217
+0.02%
$1.3 million $372
Aug 21, 5 PM $0.000217
-0.01%
$1.3 million $372