TEMCO Historical Data

TEMCO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00153
+0.48%
$-- $980,427
Apr 28, 2025 $0.00152
+1.35%
$9.13 million $1.14 million
Apr 27, 2025 $0.0015
-0.69%
$9.01 million $90,453
Apr 26, 2025 $0.00151
+1.54%
$9.07 million $42,308
Apr 25, 2025 $0.00149
+0.38%
$8.94 million $53,731
Apr 24, 2025 $0.00149
-0.63%
$8.93 million $39,116
Apr 23, 2025 $0.0015
+1.33%
$8.99 million $119,487
Apr 22, 2025 $0.00148
+2.67%
$8.87 million $207,278
Apr 21, 2025 $0.00144
+2.65%
$8.66 million $157,581
Apr 20, 2025 $0.00141
-1.38%
$8.44 million $26,967
Apr 19, 2025 $0.00143
-1.22%
$8.56 million $16,838
Apr 18, 2025 $0.00144
+2.04%
$8.66 million $24,578
Apr 17, 2025 $0.00141
-2.27%
$8.49 million $84,823
Apr 16, 2025 $0.00145
+1.60%
$8.69 million $50,230
Apr 15, 2025 $0.00143
+3.02%
$8.58 million $35,732
Apr 14, 2025 $0.00139
+0.86%
$8.32 million $87,175
Apr 13, 2025 $0.00137
-0.48%
$8.23 million $142,823
Apr 12, 2025 $0.00139
-0.25%
$8.35 million $260,961
Apr 11, 2025 $0.00137
+2.95%
$8.2 million $43,324
Apr 10, 2025 $0.00131
-3.98%
$7.87 million $59,800
Apr 9, 2025 $0.00134
+2.68%
$8.02 million $111,596
Apr 8, 2025 $0.00128
-2.38%
$7.66 million $464,295
Apr 7, 2025 $0.00131
+2.57%
$7.84 million $171,655
Apr 6, 2025 $0.00127
-9.82%
$7.65 million $256,901
Apr 5, 2025 $0.00141
+5.35%
$8.48 million $474,266
Apr 4, 2025 $0.00134
+2.65%
$8.05 million $744,439
Apr 3, 2025 $0.00132
-0.96%
$7.89 million $154,089
Apr 2, 2025 $0.00133
+0.01%
$7.97 million $83,583
Apr 1, 2025 $0.00132
-7.91%
$7.93 million $428,549
Mar 31, 2025 $0.00147
+6.89%
$8.8 million $2.79 million
Mar 30, 2025 $0.00137
-0.49%
$8.23 million $21,174
Mar 29, 2025 $0.00138
-1.26%
$8.28 million $60,464
Mar 28, 2025 $0.00139
-3.57%
$8.35 million $114,051
Mar 27, 2025 $0.00146
+2.28%
$8.78 million $87,126
Mar 26, 2025 $0.00143
+0.80%
$8.58 million $65,643
Mar 25, 2025 $0.00142
-1.63%
$8.51 million $159,632
Mar 24, 2025 $0.00144
+1.85%
$8.65 million $93,702
Mar 23, 2025 $0.00142
-4.09%
$-- $90,239
Mar 22, 2025 $0.00148
-1.24%
$8.87 million $53,864
Mar 21, 2025 $0.00149
-0.85%
$8.97 million $124,617
Mar 20, 2025 $0.00149
-0.09%
$8.97 million $409,032
Mar 19, 2025 $0.0015
+1.38%
$9.02 million $293,255
Mar 18, 2025 $0.00148
-7.37%
$8.91 million $405,648
Mar 17, 2025 $0.00159
-4.36%
$9.57 million $2.05 million
Mar 16, 2025 $0.00169
+12.24%
$10.12 million $3.87 million
Mar 15, 2025 $0.00149
-0.61%
$8.93 million $573,510
Mar 14, 2025 $0.00144
+5.18%
$8.63 million $404,796
Mar 13, 2025 $0.00137
-4.37%
$8.21 million $74,708
Mar 12, 2025 $0.00142
+2.75%
$8.52 million $239,072
Mar 11, 2025 $0.00138
+10.02%
$8.29 million $499,215