TEMCO Historical Data

TEMCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000442
+0.01%
$ 2.65 million $ 372
Jul 6, 1 AM $ 0.000442
-0.29%
$ 2.65 million $ 242
Jul 6, 12 AM $ 0.000444
+0.12%
$ 2.66 million $ 157
Jul 5, 11 PM $ 0.000443
+0.03%
$ 2.66 million $ 90
Jul 5, 10 PM $ 0.000443
+0.13%
$ 2.66 million $ 81
Jul 5, 9 PM $ 0.000443
+0.00%
$ 2.66 million $ 26
Jul 5, 8 PM $ 0.000443
+0.00%
$ 2.66 million $ 26
Jul 5, 7 PM $ 0.000443
+0.00%
$ 2.66 million $ 26
Jul 5, 6 PM $ 0.000443
+0.00%
$ 2.66 million $ 26
Jul 5, 5 PM $ 0.000443
+0.00%
$ 2.66 million $ 26
Jul 5, 4 PM $ 0.000443
+0.00%
$ 2.66 million $ 26
Jul 5, 3 PM $ 0.000443
+0.00%
$ 2.66 million $ 3
Jul 5, 2 PM $ 0.000443
+0.73%
$ 2.66 million $ 8,919
Jul 5, 1 PM $ 0.000439
+0.00%
$ 2.64 million $ 8,061
Jul 5, 12 PM $ 0.000439
+0.00%
$ 2.64 million $ 8,061
Jul 5, 11 AM $ 0.000439
-0.34%
$ 2.64 million $ 8,061
Jul 5, 10 AM $ 0.000441
+0.00%
$ 2.65 million $ 6,980
Jul 5, 9 AM $ 0.000441
+0.00%
$ 2.65 million $ 6,980
Jul 5, 8 AM $ 0.000441
-0.03%
$ 2.65 million $ 6,980
Jul 5, 7 AM $ 0.000441
+0.00%
$ 2.65 million $ 6,534
Jul 5, 6 AM $ 0.000441
+0.40%
$ 2.65 million $ 6,534
Jul 5, 5 AM $ 0.000441
+0.39%
$ 2.65 million $ 6,374
Jul 5, 4 AM $ 0.000439
+0.00%
$ 2.64 million $ 5,736
Jul 5, 3 AM $ 0.000439
-0.59%
$ 2.64 million $ 5,736
Jul 5, 2 AM $ 0.000442
-0.03%
$ 2.65 million $ 5,035
Jul 5, 1 AM $ 0.000442
+0.06%
$ 2.65 million $ 4,990
Jul 5, 12 AM $ 0.000442
+0.00%
$ 2.65 million $ 4,942
Jul 4, 11 PM $ 0.000442
+0.10%
$ 2.65 million $ 4,930
Jul 4, 10 PM $ 0.000441
+0.01%
$ 2.65 million $ 4,849
Jul 4, 9 PM $ 0.000441
+0.04%
$ 2.65 million $ 4,841
Jul 4, 8 PM $ 0.000441
+0.36%
$ 2.65 million $ 4,817
Jul 4, 7 PM $ 0.00044
+0.01%
$ 2.64 million $ 4,382
Jul 4, 6 PM $ 0.000439
+0.00%
$ 2.64 million $ 4,256
Jul 4, 5 PM $ 0.000439
+0.00%
$ 2.64 million $ 4,256
Jul 4, 4 PM $ 0.000439
+0.00%
$ 2.64 million $ 4,256
Jul 4, 3 PM $ 0.000439
+0.15%
$ 2.64 million $ 4,256
Jul 4, 2 PM $ 0.000439
+0.12%
$ 2.63 million $ 3,909
Jul 4, 1 PM $ 0.000438
+0.00%
$ 2.63 million $ 3,744
Jul 4, 12 PM $ 0.000438
+0.03%
$ 2.63 million $ 3,744
Jul 4, 11 AM $ 0.000438
+0.15%
$ 2.63 million $ 3,529
Jul 4, 10 AM $ 0.000437
+0.00%
$ 2.62 million $ 3,487
Jul 4, 9 AM $ 0.000437
+0.00%
$ 2.62 million $ 3,423
Jul 4, 8 AM $ 0.000437
+0.03%
$ 2.62 million $ 3,211
Jul 4, 7 AM $ 0.000437
+0.00%
$ 2.62 million $ 3,204
Jul 4, 6 AM $ 0.000437
+0.33%
$ 2.62 million $ 3,204
Jul 4, 5 AM $ 0.000436
-0.33%
$ 2.62 million $ 3,125
Jul 4, 4 AM $ 0.000437
+0.24%
$ 2.62 million $ 3,110
Jul 4, 3 AM $ 0.000436
+0.04%
$ 2.62 million $ 2,895
Jul 4, 2 AM $ 0.000436
+0.39%
$ 2.62 million $ 2,891
Jul 4, 1 AM $ 0.000434
+0.30%
$ 2.61 million $ 1,925