TEMCO Historical Data

TEMCO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.000217
-0.01%
$1.3 million $372
Aug 21, 4 PM $0.000217
+0.28%
$1.3 million $372
Aug 21, 3 PM $0.000217
+0.07%
$1.3 million $144
Aug 21, 2 PM $0.000215
-0.03%
$1.29 million $27,399
Aug 21, 1 PM $0.000215
-0.03%
$1.29 million $22,566
Aug 21, 12 PM $0.000215
+0.18%
$1.29 million $22,558
Aug 21, 11 AM $0.000215
+0.47%
$1.29 million $19,537
Aug 21, 10 AM $0.000214
-0.19%
$1.28 million $19,298
Aug 21, 9 AM $0.000215
+0.73%
$1.29 million $18,376
Aug 21, 8 AM $0.000213
+0.32%
$1.28 million $17,628
Aug 21, 7 AM $0.000212
+0.64%
$1.27 million $15,963
Aug 21, 6 AM $0.000211
-0.25%
$1.26 million $10,860
Aug 21, 5 AM $0.000211
-0.13%
$1.26 million $8,622
Aug 21, 4 AM $0.000211
+0.17%
$1.26 million $8,627
Aug 21, 3 AM $0.00021
-0.42%
$1.26 million $8,014
Aug 21, 2 AM $0.000211
+0.47%
$1.27 million $8,019
Aug 21, 1 AM $0.000211
+1.45%
$1.26 million $7,716
Aug 21, 12 AM $0.000208
+0.58%
$1.25 million $3,696
Aug 20, 11 PM $0.000207
-1.16%
$1.24 million $3,325
Aug 20, 10 PM $0.000209
+0.35%
$1.25 million $2,755
Aug 20, 9 PM $0.000208
+0.17%
$1.25 million $2,012
Aug 20, 8 PM $0.000208
+1.39%
$1.25 million $2,009
Aug 20, 7 PM $0.000205
+0.08%
$1.23 million $1,629
Aug 20, 6 PM $0.000205
-1.97%
$1.23 million $1,628
Aug 20, 5 PM $0.000209
-0.01%
$1.25 million $144
Aug 20, 4 PM $0.000209
+0.36%
$1.25 million $144
Aug 20, 3 PM $0.000208
-0.50%
$1.25 million $140
Aug 20, 2 PM $0.000209
+0.45%
$1.26 million $15,400
Aug 20, 1 PM $0.000208
+0.11%
$1.25 million $15,322
Aug 20, 12 PM $0.000208
-0.25%
$1.25 million $15,283
Aug 20, 11 AM $0.000209
+0.21%
$1.25 million $13,885
Aug 20, 10 AM $0.000208
+1.19%
$1.25 million $11,630
Aug 20, 9 AM $0.000206
-0.66%
$1.24 million $11,489
Aug 20, 8 AM $0.000207
-0.57%
$1.24 million $9,171
Aug 20, 7 AM $0.000208
+1.52%
$1.25 million $9,035
Aug 20, 6 AM $0.000205
+0.77%
$1.23 million $8,717
Aug 20, 5 AM $0.000204
-0.16%
$1.22 million $8,599
Aug 20, 4 AM $0.000204
-0.20%
$1.22 million $4,515
Aug 20, 3 AM $0.000204
+0.00%
$1.23 million $4,274
Aug 20, 2 AM $0.000204
+0.34%
$1.23 million $4,274
Aug 20, 1 AM $0.000204
-0.02%
$1.22 million $4,154
Aug 20, 12 AM $0.000204
-1.95%
$1.22 million $4,155
Aug 19, 11 PM $0.000208
-0.08%
$1.25 million $3,009
Aug 19, 10 PM $0.000208
+1.38%
$1.25 million $2,966
Aug 19, 9 PM $0.000205
+0.89%
$1.23 million $2,735
Aug 19, 8 PM $0.000203
+0.00%
$1.22 million $1,835
Aug 19, 7 PM $0.000203
-0.33%
$1.22 million $1,835
Aug 19, 6 PM $0.000204
-0.07%
$1.22 million $1,656
Aug 19, 5 PM $0.000204
-0.03%
$1.23 million $1,644
Aug 19, 4 PM $0.000204
+0.05%
$1.23 million $1,644