TEMCO Historical Data

TEMCO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00125
-7.19%
$7.51 million $175,105
Mar 9, 2025 $0.00137
-8.35%
$8.2 million $256,232
Mar 8, 2025 $0.00149
+0.45%
$8.95 million $134,616
Mar 7, 2025 $0.00148
-3.73%
$8.91 million $266,691
Mar 6, 2025 $0.00154
-0.03%
$9.25 million $138,538
Mar 5, 2025 $0.00154
-0.78%
$9.26 million $145,992
Mar 4, 2025 $0.00154
-2.00%
$9.24 million $830,222
Mar 3, 2025 $0.00157
-5.64%
$9.45 million $214,200
Mar 2, 2025 $0.00167
+4.73%
$10 million $221,734
Mar 1, 2025 $0.0016
+0.99%
$9.6 million $567,571
Feb 28, 2025 $0.00157
-3.28%
$9.41 million $139,321
Feb 27, 2025 $0.00162
-1.15%
$9.73 million $90,464
Feb 26, 2025 $0.00164
-1.35%
$9.84 million $201,795
Feb 25, 2025 $0.00166
+2.33%
$9.96 million $289,246
Feb 24, 2025 $0.00162
-5.54%
$9.73 million $2.89 million
Feb 23, 2025 $0.00172
+2.96%
$10.32 million $647,885
Feb 22, 2025 $0.00167
-0.70%
$10.03 million $215,964
Feb 21, 2025 $0.00168
-2.98%
$10.07 million $142,615
Feb 20, 2025 $0.00171
-1.97%
$10.24 million $174,211
Feb 19, 2025 $0.00175
+1.13%
$10.5 million $217,078
Feb 18, 2025 $0.00173
-4.38%
$10.38 million $1.15 million
Feb 17, 2025 $0.00181
-2.08%
$10.86 million $413,092
Feb 16, 2025 $0.00184
-3.81%
$11.03 million $1.13 million
Feb 15, 2025 $0.00191
+2.01%
$11.44 million $636,857
Feb 14, 2025 $0.00187
+2.79%
$11.22 million $161,931
Feb 13, 2025 $0.00182
-3.11%
$10.91 million $607,904
Feb 12, 2025 $0.00188
+0.83%
$11.26 million $249,688
Feb 11, 2025 $0.00186
-2.36%
$11.18 million $319,280
Feb 10, 2025 $0.00191
+0.45%
$11.46 million $482,694
Feb 9, 2025 $0.00189
-8.21%
$11.32 million $995,319
Feb 8, 2025 $0.00205
+3.20%
$12.33 million $4.56 million
Feb 7, 2025 $0.00199
-1.35%
$11.92 million $1.9 million
Feb 6, 2025 $0.00204
+11.08%
$12.24 million $4.33 million
Feb 5, 2025 $0.0018
-0.56%
$10.82 million $694,193
Feb 4, 2025 $0.00181
-1.35%
$10.88 million $587,237
Feb 3, 2025 $0.00184
+5.24%
$11.01 million $1.5 million
Feb 2, 2025 $0.00174
-12.03%
$10.44 million $1.25 million
Feb 1, 2025 $0.00197
-10.84%
$11.85 million $1.17 million
Jan 31, 2025 $0.00221
+2.16%
$13.28 million $1.36 million
Jan 30, 2025 $0.00217
-2.39%
$13 million $2.59 million
Jan 29, 2025 $0.00221
+9.66%
$13.26 million $17.11 million
Jan 28, 2025 $0.00199
+5.91%
$11.92 million $4.76 million
Jan 27, 2025 $0.00189
-34.10%
$11.36 million $18.89 million
Jan 26, 2025 $0.00292
+33.24%
$17.53 million $29.68 million
Jan 25, 2025 $0.00219
+8.54%
$13.12 million $15.51 million
Jan 24, 2025 $0.00201
+20.84%
$12.05 million $5.52 million
Jan 23, 2025 $0.00158
+0.47%
$-- $354,206
Jan 22, 2025 $0.00157
-3.66%
$9.41 million $360,761
Jan 21, 2025 $0.00163
+1.22%
$9.77 million $476,201
Jan 20, 2025 $0.00161
+3.35%
$9.63 million $4.42 million