TEMCO Historical Data

TEMCO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000609
-0.54%
$ 3.65 million $ 579,601
Mar 28, 4 AM $ 0.000606
-1.71%
$ 3.64 million $ 578,515
Mar 28, 3 AM $ 0.000621
-0.22%
$ 3.73 million $ 556,589
Mar 28, 2 AM $ 0.000623
-2.04%
$ 3.74 million $ 558,425
Mar 28, 1 AM $ 0.000636
+0.67%
$ 3.82 million $ 554,492
Mar 28, 12 AM $ 0.000632
-1.57%
$ 3.79 million $ 542,080
Mar 27, 11 PM $ 0.00064
+0.72%
$ 3.84 million $ 538,101
Mar 27, 10 PM $ 0.000637
-1.24%
$ 3.82 million $ 511,109
Mar 27, 9 PM $ 0.00065
+0.53%
$ 3.9 million $ 477,114
Mar 27, 8 PM $ 0.000647
-0.45%
$ 3.88 million $ 467,582
Mar 27, 7 PM $ 0.000651
+0.76%
$ 3.91 million $ 459,724
Mar 27, 6 PM $ 0.00064
+0.76%
$ 3.84 million $ 454,811
Mar 27, 5 PM $ 0.000642
+0.74%
$ 3.85 million $ 429,688
Mar 27, 4 PM $ 0.000637
-7.44%
$ 3.82 million $ 423,233
Mar 27, 3 PM $ 0.000655
+6.44%
$ 3.93 million $ 362,766
Mar 27, 2 PM $ 0.000617
-1.29%
$ 3.7 million $ 760,722
Mar 27, 1 PM $ 0.000625
-1.45%
$ 3.75 million $ 754,710
Mar 27, 12 PM $ 0.000632
+0.27%
$ 3.79 million $ 758,565
Mar 27, 11 AM $ 0.000644
+5.14%
$ 3.86 million $ 730,278
Mar 27, 10 AM $ 0.000608
+0.64%
$ 3.65 million $ 468,725
Mar 27, 9 AM $ 0.000604
-0.15%
$ 3.62 million $ 446,626
Mar 27, 8 AM $ 0.000602
+0.49%
$ 3.61 million $ 445,238
Mar 27, 7 AM $ 0.000599
-0.33%
$ 3.6 million $ 440,360
Mar 27, 6 AM $ 0.000601
-0.83%
$ 3.61 million $ 435,426
Mar 27, 5 AM $ 0.000606
+0.57%
$ 3.64 million $ 432,910
Mar 27, 4 AM $ 0.000603
-0.85%
$ 3.62 million $ 428,491
Mar 27, 3 AM $ 0.000609
+0.00%
$ 3.65 million $ 424,577
Mar 27, 2 AM $ 0.000609
-0.02%
$ 3.65 million $ 417,761
Mar 27, 1 AM $ 0.000601
+0.15%
$ 3.61 million $ 415,334
Mar 27, 12 AM $ 0.000596
-1.77%
$ 3.57 million $ 403,239
Mar 26, 11 PM $ 0.000607
-0.32%
$ 3.64 million $ 399,102
Mar 26, 10 PM $ 0.000609
+0.08%
$ 3.66 million $ 393,575
Mar 26, 9 PM $ 0.000609
-1.02%
$ 3.65 million $ 386,116
Mar 26, 8 PM $ 0.000609
+0.49%
$ 3.65 million $ 375,801
Mar 26, 7 PM $ 0.00061
-0.94%
$ 3.66 million $ 364,180
Mar 26, 6 PM $ 0.000615
-0.28%
$ 3.69 million $ 368,393
Mar 26, 5 PM $ 0.000617
-0.53%
$ 3.7 million $ 369,029
Mar 26, 4 PM $ 0.000623
-1.52%
$ 3.74 million $ 368,513
Mar 26, 3 PM $ 0.000644
+6.59%
$ 3.87 million $ 272,021
Mar 26, 2 PM $ 0.000609
+0.83%
$ 3.65 million $ 196,133
Mar 26, 1 PM $ 0.000605
+0.24%
$ 3.63 million $ 194,616
Mar 26, 12 PM $ 0.000605
-0.98%
$ 3.63 million $ 193,780
Mar 26, 11 AM $ 0.000603
+1.05%
$ 3.62 million $ 191,802
Mar 26, 10 AM $ 0.000596
+0.65%
$ 3.58 million $ 153,223
Mar 26, 9 AM $ 0.000593
+0.37%
$ 3.56 million $ 150,597
Mar 26, 8 AM $ 0.00059
-0.23%
$ 3.54 million $ 147,781
Mar 26, 7 AM $ 0.000594
+0.01%
$ 3.57 million $ 146,252
Mar 26, 6 AM $ 0.000597
+0.27%
$ 3.58 million $ 144,162
Mar 26, 5 AM $ 0.000597
+0.24%
$ 3.58 million $ 143,099
Mar 26, 4 AM $ 0.000597
+0.22%
$ 3.58 million $ 140,607