TEMCO Historical Data

TEMCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000434
+0.30%
$ 2.61 million $ 1,925
Jul 4, 12 AM $ 0.000433
+0.00%
$ 2.6 million $ 752
Jul 3, 11 PM $ 0.000433
+0.06%
$ 2.6 million $ 511
Jul 3, 10 PM $ 0.000433
+0.00%
$ 2.6 million $ 309
Jul 3, 9 PM $ 0.000433
+0.03%
$ 2.6 million $ 210
Jul 3, 8 PM $ 0.000433
+0.40%
$ 2.6 million $ 168
Jul 3, 7 PM $ 0.000431
-0.03%
$ 2.58 million $ 151
Jul 3, 6 PM $ 0.000431
-0.02%
$ 2.59 million $ 151
Jul 3, 5 PM $ 0.000431
+0.00%
$ 2.59 million $ 151
Jul 3, 4 PM $ 0.000431
-0.25%
$ 2.59 million $ 151
Jul 3, 3 PM $ 0.000432
+0.01%
$ 2.59 million $ 120
Jul 3, 2 PM $ 0.000432
+0.39%
$ 2.59 million $ 1,501
Jul 3, 1 PM $ 0.00043
-0.02%
$ 2.58 million $ 1,378
Jul 3, 12 PM $ 0.00043
-0.10%
$ 2.58 million $ 1,378
Jul 3, 11 AM $ 0.000432
-0.01%
$ 2.59 million $ 1,335
Jul 3, 10 AM $ 0.000432
-0.05%
$ 2.59 million $ 1,314
Jul 3, 9 AM $ 0.000432
-0.05%
$ 2.59 million $ 1,057
Jul 3, 8 AM $ 0.000433
-0.12%
$ 2.6 million $ 954
Jul 3, 7 AM $ 0.000433
+0.11%
$ 2.6 million $ 955
Jul 3, 6 AM $ 0.000434
+1.09%
$ 2.6 million $ 954
Jul 3, 5 AM $ 0.000429
-0.06%
$ 2.57 million $ 932
Jul 3, 4 AM $ 0.000429
+0.15%
$ 2.58 million $ 831
Jul 3, 3 AM $ 0.000429
-0.06%
$ 2.57 million $ 778
Jul 3, 2 AM $ 0.000429
-0.20%
$ 2.57 million $ 702
Jul 3, 1 AM $ 0.00043
+0.43%
$ 2.58 million $ 691
Jul 3, 12 AM $ 0.000428
-0.77%
$ 2.57 million $ 374
Jul 2, 11 PM $ 0.000433
+0.06%
$ 2.6 million $ 303
Jul 2, 10 PM $ 0.000432
+0.11%
$ 2.59 million $ 300
Jul 2, 9 PM $ 0.000432
+0.38%
$ 2.59 million $ 300
Jul 2, 8 PM $ 0.00043
-0.03%
$ 2.58 million $ 291
Jul 2, 7 PM $ 0.00043
-0.02%
$ 2.58 million $ 291
Jul 2, 6 PM $ 0.00043
-0.07%
$ 2.58 million $ 291
Jul 2, 5 PM $ 0.00043
+0.01%
$ 2.58 million $ 267
Jul 2, 4 PM $ 0.00043
+0.03%
$ 2.58 million $ 267
Jul 2, 3 PM $ 0.00043
+0.31%
$ 2.58 million $ 3
Jul 2, 2 PM $ 0.000429
-0.03%
$ 2.57 million $ 7,304
Jul 2, 1 PM $ 0.000429
+0.04%
$ 2.57 million $ 6,602
Jul 2, 12 PM $ 0.000429
-0.42%
$ 2.57 million $ 5,843
Jul 2, 11 AM $ 0.000431
+0.13%
$ 2.58 million $ 5,559
Jul 2, 10 AM $ 0.00043
+0.64%
$ 2.58 million $ 5,469
Jul 2, 9 AM $ 0.000427
+0.07%
$ 2.56 million $ 5,246
Jul 2, 8 AM $ 0.000427
-0.12%
$ 2.56 million $ 5,242
Jul 2, 7 AM $ 0.000428
+0.71%
$ 2.57 million $ 1,720
Jul 2, 6 AM $ 0.000425
-0.25%
$ 2.55 million $ 1,023
Jul 2, 5 AM $ 0.000426
-0.17%
$ 2.55 million $ 839
Jul 2, 4 AM $ 0.000426
+0.07%
$ 2.56 million $ 821
Jul 2, 3 AM $ 0.000426
+0.02%
$ 2.56 million $ 753
Jul 2, 2 AM $ 0.000426
-0.01%
$ 2.56 million $ 724
Jul 2, 1 AM $ 0.000426
+0.07%
$ 2.56 million $ 647
Jul 2, 12 AM $ 0.000426
-0.08%
$ 2.56 million $ 646