TEMCO Historical Data

TEMCO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000204
+0.05%
$1.23 million $1,644
Aug 19, 3 PM $0.000204
-0.42%
$1.22 million $1,315
Aug 19, 2 PM $0.000205
-0.66%
$1.23 million $36,487
Aug 19, 1 PM $0.000207
+0.25%
$1.24 million $36,406
Aug 19, 12 PM $0.000206
+0.75%
$1.24 million $35,588
Aug 19, 11 AM $0.000205
-0.16%
$1.23 million $32,832
Aug 19, 10 AM $0.000205
+1.66%
$1.23 million $32,899
Aug 19, 9 AM $0.000202
-0.58%
$1.21 million $32,216
Aug 19, 8 AM $0.000203
-0.56%
$1.22 million $32,218
Aug 19, 7 AM $0.000204
-0.05%
$1.22 million $30,018
Aug 19, 6 AM $0.000204
+0.03%
$1.22 million $30,032
Aug 19, 5 AM $0.000204
-0.14%
$1.22 million $29,959
Aug 19, 4 AM $0.000204
-1.67%
$1.22 million $29,636
Aug 19, 3 AM $0.000207
+0.78%
$1.24 million $27,580
Aug 19, 2 AM $0.000206
+2.16%
$1.24 million $25,990
Aug 19, 1 AM $0.000202
+0.14%
$1.21 million $23,281
Aug 19, 12 AM $0.000201
+0.73%
$1.21 million $23,248
Aug 18, 11 PM $0.0002
-2.92%
$1.2 million $22,349
Aug 18, 10 PM $0.000206
+1.79%
$1.24 million $18,733
Aug 18, 9 PM $0.000202
-0.27%
$1.21 million $3,791
Aug 18, 8 PM $0.000203
-0.04%
$1.22 million $2,514
Aug 18, 7 PM $0.000203
-0.66%
$1.22 million $2,449
Aug 18, 6 PM $0.000204
-0.04%
$1.23 million $1,104
Aug 18, 5 PM $0.000202
-0.05%
$1.21 million $739
Aug 18, 4 PM $0.000203
-0.13%
$1.22 million $739
Aug 18, 3 PM $0.000204
+0.49%
$1.23 million $385
Aug 18, 2 PM $0.000203
+0.29%
$1.22 million $14,340
Aug 18, 1 PM $0.000202
+0.05%
$1.21 million $14,106
Aug 18, 12 PM $0.000202
+0.25%
$1.21 million $13,952
Aug 18, 11 AM $0.000201
-0.01%
$1.21 million $13,910
Aug 18, 10 AM $0.000201
-0.06%
$1.21 million $13,912
Aug 18, 9 AM $0.000201
-0.21%
$1.21 million $13,863
Aug 18, 8 AM $0.000202
+0.42%
$1.21 million $13,885
Aug 18, 7 AM $0.000201
+0.31%
$1.21 million $6,911
Aug 18, 6 AM $0.000201
-0.68%
$1.2 million $6,065
Aug 18, 5 AM $0.000203
-0.65%
$1.22 million $4,694
Aug 18, 4 AM $0.000205
-0.04%
$1.23 million $4,499
Aug 18, 3 AM $0.000205
+0.29%
$1.23 million $4,368
Aug 18, 2 AM $0.000204
+0.18%
$1.23 million $2,871
Aug 18, 1 AM $0.000204
+0.00%
$1.22 million $2,788
Aug 18, 12 AM $0.000204
+0.24%
$1.22 million $2,787
Aug 17, 11 PM $0.000203
+0.12%
$1.22 million $2,065
Aug 17, 10 PM $0.000203
-0.16%
$1.22 million $2,030
Aug 17, 9 PM $0.000203
+0.23%
$1.22 million $1,219
Aug 17, 8 PM $0.000205
-0.08%
$1.23 million $134
Aug 17, 7 PM $0.000205
+0.00%
$1.23 million $134
Aug 17, 6 PM $0.000205
-0.03%
$1.23 million $134
Aug 17, 5 PM $0.000205
-0.08%
$1.23 million $117
Aug 17, 4 PM $0.000205
-0.07%
$1.23 million $117
Aug 17, 3 PM $0.000206
-0.08%
$1.23 million $117