TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00156
-2.99%
$9.34 million $1.82 million
Jan 18, 2025 $0.0016
-2.35%
$9.59 million $659,731
Jan 17, 2025 $0.00165
+2.10%
$9.87 million $888,257
Jan 16, 2025 $0.00162
-0.10%
$9.72 million $1.27 million
Jan 15, 2025 $0.00163
-3.91%
$9.76 million $2.24 million
Jan 14, 2025 $0.00169
+2.49%
$10.16 million $5.73 million
Jan 13, 2025 $0.00159
-3.17%
$-- $1.09 million
Jan 12, 2025 $0.00164
-3.55%
$9.85 million $1.31 million
Jan 11, 2025 $0.00171
-11.79%
$10.23 million $2.78 million
Jan 10, 2025 $0.00191
-15.20%
$11.46 million $46.74 million
Jan 9, 2025 $0.00235
+51.92%
$14.08 million $32.62 million
Jan 8, 2025 $0.00154
-3.26%
$9.25 million $1.32 million
Jan 7, 2025 $0.00159
-4.26%
$9.52 million $3.95 million
Jan 6, 2025 $0.00166
+11.47%
$9.97 million $3.49 million
Jan 5, 2025 $0.00149
-0.09%
$8.95 million $167,026
Jan 4, 2025 $0.0015
-0.23%
$9 million $197,326
Jan 3, 2025 $0.0015
+1.62%
$9.02 million $138,521
Jan 2, 2025 $0.00148
+0.16%
$8.89 million $645,556
Jan 1, 2025 $0.00148
+2.79%
$8.88 million $3.24 million
Dec 31, 2024 $0.00144
-2.39%
$8.66 million $528,868
Dec 30, 2024 $0.00148
-2.08%
$8.85 million $157,433
Dec 29, 2024 $0.00151
-1.55%
$9.04 million $168,019
Dec 28, 2024 $0.00153
+0.89%
$9.21 million $103,171
Dec 27, 2024 $0.00152
-2.84%
$9.14 million $689,944
Dec 26, 2024 $0.00156
-3.55%
$9.35 million $269,776
Dec 25, 2024 $0.00159
-1.24%
$9.55 million $167,881
Dec 24, 2024 $0.00161
-0.56%
$9.65 million $149,661
Dec 23, 2024 $0.00162
+0.35%
$9.7 million $129,526
Dec 22, 2024 $0.00162
+1.58%
$9.71 million $329,143
Dec 21, 2024 $0.00159
-4.46%
$9.56 million $346,674
Dec 20, 2024 $0.00167
+8.61%
$10 million $1.98 million
Dec 19, 2024 $0.00154
+0.58%
$9.21 million $303,574
Dec 18, 2024 $0.00153
-8.82%
$9.16 million $381,126
Dec 17, 2024 $0.00167
-3.16%
$9.99 million $919,429
Dec 16, 2024 $0.00172
-4.18%
$10.32 million $734,405
Dec 15, 2024 $0.00179
-1.92%
$10.77 million $1.21 million
Dec 14, 2024 $0.00183
+4.14%
$10.98 million $2.54 million
Dec 13, 2024 $0.00178
+7.49%
$10.68 million $500,366
Dec 12, 2024 $0.00166
-0.12%
$9.99 million $409,981
Dec 11, 2024 $0.00167
+3.64%
$10.04 million $534,253
Dec 10, 2024 $0.00162
-4.12%
$9.73 million $2.99 million
Dec 9, 2024 $0.00169
-16.03%
$10.15 million $3.74 million
Dec 8, 2024 $0.00198
+12.92%
$11.86 million $6.53 million
Dec 7, 2024 $0.00175
+3.87%
$10.5 million $755
Dec 6, 2024 $0.00168
-4.49%
$10.11 million $253
Dec 5, 2024 $0.00176
-2.70%
$10.58 million $818,255
Dec 4, 2024 $0.00181
+5.19%
$10.88 million $833,572
Dec 3, 2024 $0.00172
-2.73%
$10.34 million $1.74 million
Dec 2, 2024 $0.00177
-4.02%
$10.63 million $936,159
Dec 1, 2024 $0.00184
-0.93%
$11.03 million $1.85 million