TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00169
-2.98%
$ 10.12 million $ 535,154
Aug 27, 2024 $ 0.00174
-2.41%
$ 10.43 million $ 3.84 million
Aug 26, 2024 $ 0.00179
+8.24%
$ 10.74 million $ 7.88 million
Aug 25, 2024 $ 0.00165
-2.19%
$ 9.93 million $ 456,079
Aug 24, 2024 $ 0.00171
+3.25%
$ 10.24 million $ 2.4 million
Aug 23, 2024 $ 0.00162
+7.56%
$ 9.7 million $ 772,584
Aug 22, 2024 $ 0.0015
-1.18%
$ 9.01 million $ 54,905
Aug 21, 2024 $ 0.00152
+0.76%
$ 9.12 million $ 21,136
Aug 20, 2024 $ 0.00151
+0.11%
$ 9.06 million $ 31,397
Aug 19, 2024 $ 0.00151
+0.24%
$ 9.05 million $ 41,135
Aug 18, 2024 $ 0.00151
-1.26%
$ 9.03 million $ 45,528
Aug 17, 2024 $ 0.00152
-1.25%
$ 9.15 million $ 12,139
Aug 16, 2024 $ 0.00154
+1.40%
$ 9.26 million $ 49,388
Aug 15, 2024 $ 0.00152
-1.03%
$ 9.13 million $ 54,515
Aug 14, 2024 $ 0.00154
-3.68%
$ 9.22 million $ 155,084
Aug 13, 2024 $ 0.00161
+9.05%
$ 9.68 million $ 364,778
Aug 12, 2024 $ 0.00148
+3.61%
$ 8.85 million $ 659,762
Aug 11, 2024 $ 0.00142
-4.01%
$ 8.55 million $ 97,536
Aug 10, 2024 $ 0.00148
+0.13%
$ 8.9 million $ 19,520
Aug 9, 2024 $ 0.00148
-0.63%
$ 8.89 million $ 47,861
Aug 8, 2024 $ 0.00149
+11.06%
$ 8.95 million $ 49,920
Jan 8, 2024 $ 0.00186
-0.99%
$ -- $ 55,147
Jan 7, 2024 $ 0.00188
-2.90%
$ 11.27 million $ 39,482
Jan 6, 2024 $ 0.00193
-2.07%
$ 11.61 million $ 418,147
Jan 5, 2024 $ 0.00198
-0.26%
$ 11.85 million $ 28,837
Jan 4, 2024 $ 0.00198
+0.72%
$ 11.89 million $ 57,071
Jan 3, 2024 $ 0.00197
-2.77%
$ 11.8 million $ 103,666
Jan 2, 2024 $ 0.00202
+3.98%
$ 12.14 million $ 41,467
Jan 1, 2024 $ 0.00203
+0.84%
$ 12.18 million $ 143,935
Dec 31, 2023 $ 0.00201
-1.17%
$ 12.08 million $ 215,807
Dec 30, 2023 $ 0.00204
-1.61%
$ 12.22 million $ 42,720
Dec 29, 2023 $ 0.00207
-1.81%
$ 12.42 million $ 85,334
Dec 28, 2023 $ 0.00211
-1.30%
$ 12.65 million $ 127,903
Dec 27, 2023 $ 0.00214
+0.00%
$ 12.82 million $ 276,557
Dec 26, 2023 $ 0.00214
-3.46%
$ 12.82 million $ 199,979
Dec 25, 2023 $ 0.00221
+2.71%
$ 13.28 million $ 270,514
Dec 24, 2023 $ 0.00215
-1.30%
$ 12.93 million $ 848,274
Dec 23, 2023 $ 0.00218
+3.69%
$ 13.1 million $ 400,309
Dec 22, 2023 $ 0.00211
-1.92%
$ 12.63 million $ 152,041
Dec 21, 2023 $ 0.00215
+5.49%
$ 12.88 million $ 71,353
Dec 20, 2023 $ 0.00203
-1.60%
$ 12.21 million $ 88,320
Dec 19, 2023 $ 0.00207
+1.68%
$ 12.41 million $ 182,427
Dec 18, 2023 $ 0.00203
-4.58%
$ 12.2 million $ 216,329
Dec 17, 2023 $ 0.00213
-3.56%
$ 12.79 million $ 221,781
Dec 16, 2023 $ 0.00221
+1.74%
$ 13.26 million $ 807,950
Dec 15, 2023 $ 0.00217
+3.26%
$ 13.03 million $ 145,544
Dec 14, 2023 $ 0.0021
-1.62%
$ 12.62 million $ 94,704
Dec 13, 2023 $ 0.00214
+6.27%
$ 12.83 million $ 134,684
Dec 12, 2023 $ 0.00201
-1.62%
$ 12.07 million $ 169,260
Dec 11, 2023 $ 0.00205
-2.51%
$ 12.27 million $ 403,916