TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000597
+0.24%
$ 3.58 million $ 143,099
Mar 26, 4 AM $ 0.000597
+0.22%
$ 3.58 million $ 140,607
Mar 26, 3 AM $ 0.000596
-0.40%
$ 3.57 million $ 140,394
Mar 26, 2 AM $ 0.000598
-0.34%
$ 3.59 million $ 140,686
Mar 26, 1 AM $ 0.0006
+0.08%
$ 3.6 million $ 140,642
Mar 26, 12 AM $ 0.0006
-0.20%
$ 3.6 million $ 140,476
Mar 25, 11 PM $ 0.000601
+0.29%
$ 3.61 million $ 140,564
Mar 25, 10 PM $ 0.000599
-0.67%
$ 3.6 million $ 136,592
Mar 25, 9 PM $ 0.000598
+0.02%
$ 3.59 million $ 137,302
Mar 25, 8 PM $ 0.000598
-0.45%
$ 3.59 million $ 134,816
Mar 25, 7 PM $ 0.000601
+0.13%
$ 3.6 million $ 134,946
Mar 25, 6 PM $ 0.0006
-1.42%
$ 3.6 million $ 132,180
Mar 25, 5 PM $ 0.000608
+0.06%
$ 3.65 million $ 133,038
Mar 25, 4 PM $ 0.000608
+0.51%
$ 3.65 million $ 132,961
Mar 25, 3 PM $ 0.000605
-0.87%
$ 3.63 million $ 123,432
Mar 25, 2 PM $ 0.000603
-0.62%
$ 3.62 million $ 71,228
Mar 25, 1 PM $ 0.000605
-0.13%
$ 3.63 million $ 44,736
Mar 25, 12 PM $ 0.000606
+0.02%
$ 3.63 million $ 44,493
Mar 25, 11 AM $ 0.000605
+1.35%
$ 3.63 million $ 43,543
Mar 25, 10 AM $ 0.000597
-0.62%
$ 3.58 million $ 41,632
Mar 25, 9 AM $ 0.000601
-0.24%
$ 3.61 million $ 30,822
Mar 25, 8 AM $ 0.000602
+0.40%
$ 3.61 million $ 30,538
Mar 25, 7 AM $ 0.0006
+0.13%
$ 3.6 million $ 29,669
Mar 25, 6 AM $ 0.000599
+0.81%
$ 3.6 million $ 28,189
Mar 25, 5 AM $ 0.000594
-1.14%
$ 3.57 million $ 27,956
Mar 25, 4 AM $ 0.000601
+0.60%
$ 3.61 million $ 27,933
Mar 25, 3 AM $ 0.000598
-1.28%
$ 3.59 million $ 25,708
Mar 25, 2 AM $ 0.00061
+0.99%
$ 3.66 million $ 21,647
Mar 25, 1 AM $ 0.000604
+0.01%
$ 3.62 million $ 18,818
Mar 25, 12 AM $ 0.000599
-0.28%
$ 3.59 million $ 18,406
Mar 24, 11 PM $ 0.0006
+0.53%
$ 3.6 million $ 15,053
Mar 24, 10 PM $ 0.000597
-0.33%
$ 3.58 million $ 14,132
Mar 24, 9 PM $ 0.000599
+0.09%
$ 3.59 million $ 10,985
Mar 24, 8 PM $ 0.000599
+0.17%
$ 3.59 million $ 10,657
Mar 24, 7 PM $ 0.000598
+1.11%
$ 3.59 million $ 10,639
Mar 24, 6 PM $ 0.000591
+0.36%
$ 3.55 million $ 10,421
Mar 24, 5 PM $ 0.000589
-0.39%
$ 3.53 million $ 9,843
Mar 24, 4 PM $ 0.000591
-1.90%
$ 3.55 million $ 9,782
Mar 24, 3 PM $ 0.000603
+0.24%
$ 3.62 million $ 9,901
Mar 24, 2 PM $ 0.000605
+0.81%
$ 3.63 million $ 668,571
Mar 24, 1 PM $ 0.000604
+1.06%
$ 3.62 million $ 664,767
Mar 24, 12 PM $ 0.000597
-0.69%
$ 3.58 million $ 657,871
Mar 24, 11 AM $ 0.000601
-2.21%
$ 3.61 million $ 647,602
Mar 24, 10 AM $ 0.000616
-0.10%
$ 3.7 million $ 638,013
Mar 24, 9 AM $ 0.000617
+0.10%
$ 3.7 million $ 624,890
Mar 24, 8 AM $ 0.000616
-0.76%
$ 3.7 million $ 621,168
Mar 24, 7 AM $ 0.000621
+0.12%
$ 3.73 million $ 620,508
Mar 24, 6 AM $ 0.00062
-1.29%
$ 3.72 million $ 615,270
Mar 24, 5 AM $ 0.000625
+0.72%
$ 3.75 million $ 619,006
Mar 24, 4 AM $ 0.00062
-1.63%
$ 3.72 million $ 608,907