TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.000426
+0.07%
$ 2.56 million $ 647
Jul 2, 12 AM $ 0.000426
-0.08%
$ 2.56 million $ 646
Jul 1, 11 PM $ 0.000426
+0.02%
$ 2.56 million $ 632
Jul 1, 10 PM $ 0.000426
-0.04%
$ 2.56 million $ 632
Jul 1, 9 PM $ 0.000426
-0.05%
$ 2.56 million $ 598
Jul 1, 8 PM $ 0.000427
-0.07%
$ 2.56 million $ 61
Jul 1, 7 PM $ 0.000427
+0.63%
$ 2.56 million $ 61
Jul 1, 6 PM $ 0.000424
-0.49%
$ 2.54 million $ 32
Jul 1, 5 PM $ 0.000426
+0.07%
$ 2.56 million $ 3
Jul 1, 4 PM $ 0.000426
-0.01%
$ 2.56 million $ 3
Jul 1, 3 PM $ 0.000426
+0.14%
$ 2.56 million $ 3
Jul 1, 2 PM $ 0.000425
+1.21%
$ 2.55 million $ 22,033
Jul 1, 1 PM $ 0.00042
-0.53%
$ 2.52 million $ 19,897
Jul 1, 12 PM $ 0.000423
-0.05%
$ 2.54 million $ 19,778
Jul 1, 11 AM $ 0.000423
+0.47%
$ 2.54 million $ 19,781
Jul 1, 10 AM $ 0.000421
+0.54%
$ 2.52 million $ 19,468
Jul 1, 9 AM $ 0.000421
-0.20%
$ 2.52 million $ 19,415
Jul 1, 8 AM $ 0.000422
+0.53%
$ 2.53 million $ 19,453
Jul 1, 7 AM $ 0.000419
+0.05%
$ 2.52 million $ 19,347
Jul 1, 6 AM $ 0.000419
-0.87%
$ 2.51 million $ 19,337
Jul 1, 5 AM $ 0.000422
+0.25%
$ 2.53 million $ 19,500
Jul 1, 4 AM $ 0.000422
+0.63%
$ 2.53 million $ 18,537
Jul 1, 3 AM $ 0.00042
+0.02%
$ 2.52 million $ 18,376
Jul 1, 2 AM $ 0.000419
+0.42%
$ 2.52 million $ 18,324
Jul 1, 1 AM $ 0.000418
-0.26%
$ 2.51 million $ 18,227
Jul 1, 12 AM $ 0.000419
-0.80%
$ 2.51 million $ 17,917
Jun 30, 11 PM $ 0.000422
-0.20%
$ 2.53 million $ 17,362
Jun 30, 10 PM $ 0.000423
+0.00%
$ 2.54 million $ 17,396
Jun 30, 9 PM $ 0.000423
+0.51%
$ 2.54 million $ 17,386
Jun 30, 8 PM $ 0.000421
-0.08%
$ 2.53 million $ 15,197
Jun 30, 7 PM $ 0.000421
-0.02%
$ 2.53 million $ 14,617
Jun 30, 6 PM $ 0.000421
+0.14%
$ 2.53 million $ 14,619
Jun 30, 5 PM $ 0.000421
-1.27%
$ 2.52 million $ 14,600
Jun 30, 4 PM $ 0.000428
-0.25%
$ 2.57 million $ 11,997
Jun 30, 3 PM $ 0.000429
-0.30%
$ 2.57 million $ 1,333
Jun 30, 2 PM $ 0.000436
+0.16%
$ 2.62 million $ 35,351
Jun 30, 1 PM $ 0.000436
+0.89%
$ 2.61 million $ 34,345
Jun 30, 12 PM $ 0.000432
-0.73%
$ 2.59 million $ 33,931
Jun 30, 11 AM $ 0.000435
+1.06%
$ 2.61 million $ 33,402
Jun 30, 10 AM $ 0.000431
+0.74%
$ 2.58 million $ 31,013
Jun 30, 9 AM $ 0.000428
-0.10%
$ 2.57 million $ 30,783
Jun 30, 8 AM $ 0.000428
-0.10%
$ 2.57 million $ 30,680
Jun 30, 7 AM $ 0.000428
-0.48%
$ 2.57 million $ 29,029
Jun 30, 6 AM $ 0.000431
+0.00%
$ 2.58 million $ 28,869
Jun 30, 5 AM $ 0.000431
-0.05%
$ 2.58 million $ 28,869
Jun 30, 4 AM $ 0.000431
-0.80%
$ 2.58 million $ 28,883
Jun 30, 3 AM $ 0.000434
+0.05%
$ 2.61 million $ 28,708
Jun 30, 2 AM $ 0.000434
+0.59%
$ 2.6 million $ 28,694
Jun 30, 1 AM $ 0.000429
-0.55%
$ 2.57 million $ 28,243
Jun 30, 12 AM $ 0.000431
-0.76%
$ 2.59 million $ 28,399