TEMCO Historical Data

TEMCO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000206
-0.08%
$1.23 million $117
Aug 17, 2 PM $0.000207
-0.37%
$1.24 million $17,171
Aug 17, 1 PM $0.000208
-0.13%
$1.25 million $17,230
Aug 17, 12 PM $0.000206
-0.22%
$1.24 million $16,298
Aug 17, 11 AM $0.000207
-0.36%
$1.24 million $15,050
Aug 17, 10 AM $0.000208
-0.65%
$1.25 million $12,910
Aug 17, 9 AM $0.000209
-0.06%
$1.26 million $12,204
Aug 17, 8 AM $0.000209
+0.10%
$1.26 million $12,209
Aug 17, 7 AM $0.00021
+1.39%
$1.26 million $12,164
Aug 17, 6 AM $0.000207
+0.01%
$1.24 million $9,473
Aug 17, 5 AM $0.000207
+0.01%
$1.24 million $7,103
Aug 17, 4 AM $0.000207
+0.07%
$1.24 million $7,103
Aug 17, 3 AM $0.000207
+0.03%
$1.24 million $6,377
Aug 17, 2 AM $0.000207
-0.36%
$1.24 million $6,319
Aug 17, 1 AM $0.000208
+0.03%
$1.25 million $6,319
Aug 17, 12 AM $0.000208
-0.01%
$1.25 million $6,317
Aug 16, 11 PM $0.000208
+0.44%
$1.25 million $5,510
Aug 16, 10 PM $0.000207
+0.03%
$1.24 million $5,175
Aug 16, 9 PM $0.000207
+1.88%
$1.24 million $4,931
Aug 16, 8 PM $0.000203
+0.00%
$1.22 million $2,565
Aug 16, 7 PM $0.000203
+0.00%
$1.22 million $2,565
Aug 16, 6 PM $0.000203
-0.66%
$1.22 million $2,348
Aug 16, 5 PM $0.000205
+0.00%
$1.23 million $2,358
Aug 16, 4 PM $0.000205
-0.28%
$1.23 million $2,358
Aug 16, 3 PM $0.000205
-1.02%
$1.23 million $1,431
Aug 16, 2 PM $0.000208
+0.19%
$1.25 million $18,450
Aug 16, 1 PM $0.000207
+2.23%
$1.24 million $18,272
Aug 16, 12 PM $0.000203
+0.45%
$1.22 million $16,520
Aug 16, 11 AM $0.000202
+0.00%
$1.21 million $16,423
Aug 16, 10 AM $0.000202
+0.18%
$1.21 million $16,423
Aug 16, 9 AM $0.000201
-0.34%
$1.21 million $16,331
Aug 16, 8 AM $0.000203
+0.74%
$1.22 million $15,689
Aug 16, 7 AM $0.000199
+0.00%
$1.19 million $12,439
Aug 16, 6 AM $0.000199
+0.07%
$1.19 million $12,439
Aug 16, 5 AM $0.000199
+0.04%
$1.19 million $12,419
Aug 16, 4 AM $0.000199
+0.00%
$1.19 million $12,406
Aug 16, 3 AM $0.000199
+0.00%
$1.19 million $11,915
Aug 16, 2 AM $0.000199
+0.72%
$1.19 million $11,610
Aug 16, 1 AM $0.000198
-2.48%
$1.19 million $11,287
Aug 16, 12 AM $0.000203
+0.00%
$1.22 million $4,450
Aug 15, 11 PM $0.000203
+0.70%
$1.22 million $4,450
Aug 15, 10 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 9 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 8 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 7 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 6 PM $0.000201
+0.00%
$1.21 million $2,143
Aug 15, 5 PM $0.000201
+0.04%
$1.21 million $2,143
Aug 15, 4 PM $0.000201
+0.72%
$1.21 million $2,096
Aug 15, 3 PM $0.0002
-0.77%
$1.2 million $1,979
Aug 15, 2 PM $0.000201
-0.28%
$1.21 million $93,214