TEMCO Historical Data

TEMCO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00185
+0.34%
$11.12 million $727,912
Nov 29, 2024 $0.00185
+0.54%
$11.08 million $1.17 million
Nov 28, 2024 $0.00184
+0.07%
$11.03 million $1.73 million
Nov 27, 2024 $0.00184
+0.54%
$11.05 million $1.88 million
Nov 26, 2024 $0.00172
-11.05%
$10.34 million $6,542
Nov 25, 2024 $0.00194
+3.29%
$11.62 million $3,152
Nov 24, 2024 $0.00188
-1.56%
$11.26 million $7.73 million
Nov 23, 2024 $0.00191
-0.47%
$11.46 million $4.36 million
Nov 22, 2024 $0.00192
-14.18%
$11.47 million $8.13 million
Nov 21, 2024 $0.00224
+18.62%
$13.69 million $67.3 million
Nov 20, 2024 $0.00194
+52.23%
$11.3 million $17.57 million
Nov 19, 2024 $0.00127
-3.02%
$7.64 million $729,893
Nov 18, 2024 $0.00131
+2.54%
$7.88 million $1.29 million
Nov 17, 2024 $0.00128
+4.02%
$7.69 million $561,610
Nov 16, 2024 $0.00123
-1.18%
$7.39 million $328,680
Nov 15, 2024 $0.00125
+1.88%
$7.48 million $407,490
Nov 14, 2024 $0.00124
+5.99%
$7.41 million $676,034
Nov 13, 2024 $0.00119
-1.82%
$7.15 million $2.47 million
Nov 12, 2024 $0.00121
+0.63%
$7.28 million $1.58 million
Nov 11, 2024 $0.00121
+0.57%
$7.24 million $473,477
Nov 10, 2024 $0.00119
-0.73%
$7.16 million $611,002
Nov 9, 2024 $0.00119
-0.83%
$7.17 million $432,040
Nov 8, 2024 $0.0012
-0.80%
$7.23 million $288,984
Nov 7, 2024 $0.00121
+1.62%
$7.28 million $1.68 million
Nov 6, 2024 $0.00119
-15.33%
$7.14 million $3.23 million
Nov 5, 2024 $0.0014
+1.71%
$8.4 million $224,658
Nov 4, 2024 $0.00138
+1.55%
$8.26 million $3.59 million
Nov 3, 2024 $0.00136
-1.14%
$8.16 million $321,154
Nov 2, 2024 $0.00138
-0.54%
$8.26 million $206,001
Nov 1, 2024 $0.00138
-2.59%
$8.3 million $90,727
Oct 31, 2024 $0.00142
-0.76%
$8.51 million $59,110
Oct 30, 2024 $0.00143
-1.77%
$8.57 million $134,143
Oct 29, 2024 $0.00145
+1.77%
$8.73 million $152,701
Oct 28, 2024 $0.00143
-1.96%
$8.58 million $887,732
Oct 27, 2024 $0.00146
+1.45%
$8.75 million $14,685
Oct 26, 2024 $0.00144
-0.69%
$8.66 million $44,747
Oct 25, 2024 $0.00145
-5.27%
$8.67 million $45,944
Oct 24, 2024 $0.00153
+0.04%
$9.15 million $38,894
Oct 23, 2024 $0.00153
-1.26%
$9.15 million $53,200
Oct 22, 2024 $0.00154
-0.81%
$9.27 million $48,139
Oct 21, 2024 $0.00156
-2.49%
$9.34 million $50,987
Oct 20, 2024 $0.0016
+1.71%
$9.58 million $39,956
Oct 19, 2024 $0.00157
-0.05%
$9.42 million $25,273
Oct 18, 2024 $0.00157
-0.24%
$9.42 million $45,519
Oct 17, 2024 $0.00157
-1.77%
$9.44 million $81,506
Oct 16, 2024 $0.0016
+1.55%
$9.61 million $378,905
Oct 15, 2024 $0.00158
+0.61%
$9.47 million $70,452
Oct 14, 2024 $0.00157
-0.43%
$9.41 million $139,242
Oct 13, 2024 $0.00157
+0.05%
$9.45 million $627
Oct 12, 2024 $0.00157
+0.90%
$9.44 million $24,663