TEMCO Historical Data

TEMCO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000431
-0.76%
$ 2.59 million $ 28,399
Jun 29, 11 PM $ 0.000435
+0.01%
$ 2.61 million $ 28,271
Jun 29, 10 PM $ 0.000435
+0.40%
$ 2.61 million $ 27,930
Jun 29, 9 PM $ 0.000433
-0.04%
$ 2.6 million $ 27,786
Jun 29, 8 PM $ 0.000433
+0.04%
$ 2.6 million $ 26,432
Jun 29, 7 PM $ 0.000433
-0.05%
$ 2.6 million $ 26,278
Jun 29, 6 PM $ 0.000433
+0.14%
$ 2.6 million $ 26,252
Jun 29, 5 PM $ 0.000433
+0.19%
$ 2.6 million $ 26,208
Jun 29, 4 PM $ 0.000432
-0.08%
$ 2.59 million $ 26,013
Jun 29, 3 PM $ 0.000432
+0.14%
$ 2.59 million $ 26,015
Jun 29, 2 PM $ 0.000431
+0.33%
$ 2.59 million $ 10,544
Jun 29, 1 PM $ 0.00043
+0.00%
$ 2.58 million $ 10,056
Jun 29, 12 PM $ 0.00043
-0.06%
$ 2.58 million $ 9,310
Jun 29, 11 AM $ 0.000429
-0.67%
$ 2.58 million $ 9,211
Jun 29, 10 AM $ 0.000432
-0.09%
$ 2.59 million $ 9,035
Jun 29, 9 AM $ 0.000433
+0.10%
$ 2.6 million $ 9,018
Jun 29, 8 AM $ 0.000432
-0.13%
$ 2.59 million $ 9,005
Jun 29, 7 AM $ 0.000433
+0.50%
$ 2.6 million $ 9,016
Jun 29, 6 AM $ 0.000431
+0.82%
$ 2.58 million $ 8,968
Jun 29, 5 AM $ 0.000427
-1.44%
$ 2.56 million $ 8,880
Jun 29, 4 AM $ 0.000433
+0.01%
$ 2.6 million $ 8,155
Jun 29, 3 AM $ 0.000433
+0.05%
$ 2.6 million $ 8,132
Jun 29, 2 AM $ 0.000433
+0.05%
$ 2.6 million $ 7,955
Jun 29, 1 AM $ 0.000433
-0.40%
$ 2.6 million $ 7,723
Jun 29, 12 AM $ 0.000434
-0.26%
$ 2.61 million $ 7,751
Jun 28, 11 PM $ 0.000436
+0.47%
$ 2.61 million $ 7,771
Jun 28, 10 PM $ 0.000434
-2.79%
$ 2.6 million $ 5,043
Jun 28, 9 PM $ 0.000446
+0.77%
$ 2.68 million $ 902
Jun 28, 8 PM $ 0.000443
+0.00%
$ 2.66 million $ 892
Jun 28, 7 PM $ 0.000443
+0.00%
$ 2.66 million $ 892
Jun 28, 6 PM $ 0.000443
+0.00%
$ 2.66 million $ 892
Jun 28, 5 PM $ 0.000443
-0.77%
$ 2.66 million $ 892
Jun 28, 4 PM $ 0.000446
+0.00%
$ 2.68 million $ 3
Jun 28, 3 PM $ 0.000446
+0.00%
$ 2.68 million $ 3
Jun 28, 2 PM $ 0.000446
+0.00%
$ 2.68 million $ 79,288
Jun 28, 1 PM $ 0.000446
+0.72%
$ 2.68 million $ 79,288
Jun 28, 12 PM $ 0.000443
-0.50%
$ 2.66 million $ 77,821
Jun 28, 11 AM $ 0.000445
+0.01%
$ 2.67 million $ 77,601
Jun 28, 10 AM $ 0.000445
+0.07%
$ 2.67 million $ 77,555
Jun 28, 9 AM $ 0.000445
+0.16%
$ 2.67 million $ 77,297
Jun 28, 8 AM $ 0.000444
+0.00%
$ 2.66 million $ 75,972
Jun 28, 7 AM $ 0.000444
+1.56%
$ 2.66 million $ 75,972
Jun 28, 6 AM $ 0.000437
-1.28%
$ 2.62 million $ 74,794
Jun 28, 5 AM $ 0.000443
+0.00%
$ 2.66 million $ 75,753
Jun 28, 4 AM $ 0.000443
-0.15%
$ 2.66 million $ 75,753
Jun 28, 3 AM $ 0.000443
+1.58%
$ 2.66 million $ 75,827
Jun 28, 2 AM $ 0.000437
-0.71%
$ 2.62 million $ 74,511
Jun 28, 1 AM $ 0.00044
+0.48%
$ 2.64 million $ 74,824
Jun 28, 12 AM $ 0.000437
-0.25%
$ 2.62 million $ 74,059
Jun 27, 11 PM $ 0.000438
-0.39%
$ 2.63 million $ 73,715