TEMCO Historical Data

TEMCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000625
+0.72%
$ 3.75 million $ 619,006
Mar 24, 4 AM $ 0.00062
-1.63%
$ 3.72 million $ 608,907
Mar 24, 3 AM $ 0.000631
+0.95%
$ 3.79 million $ 611,983
Mar 24, 2 AM $ 0.000622
+0.35%
$ 3.73 million $ 601,948
Mar 24, 1 AM $ 0.000613
-0.58%
$ 3.68 million $ 587,332
Mar 24, 12 AM $ 0.000617
-2.07%
$ 3.7 million $ 564,894
Mar 23, 11 PM $ 0.00064
+2.19%
$ 3.84 million $ 548,980
Mar 23, 10 PM $ 0.000626
+2.11%
$ 3.76 million $ 224,850
Mar 23, 9 PM $ 0.000613
-0.13%
$ 3.68 million $ 213,639
Mar 23, 8 PM $ 0.000614
+0.13%
$ 3.69 million $ 210,332
Mar 23, 7 PM $ 0.000613
-0.16%
$ 3.68 million $ 209,049
Mar 23, 6 PM $ 0.000614
-0.64%
$ 3.68 million $ 208,246
Mar 23, 5 PM $ 0.000618
+0.53%
$ 3.71 million $ 190,778
Mar 23, 4 PM $ 0.000614
-0.17%
$ 3.69 million $ 189,119
Mar 23, 3 PM $ 0.000617
-1.25%
$ 3.7 million $ 174,126
Mar 23, 2 PM $ 0.000625
-0.60%
$ 3.75 million $ 2.72 million
Mar 23, 1 PM $ 0.000629
+0.04%
$ 3.77 million $ 2.7 million
Mar 23, 12 PM $ 0.000631
-1.20%
$ 3.79 million $ 2.65 million
Mar 23, 11 AM $ 0.000636
-12.27%
$ 3.82 million $ 2.61 million
Mar 23, 10 AM $ 0.000644
+4.15%
$ 3.87 million $ 2.33 million
Mar 23, 9 AM $ 0.000619
+0.73%
$ 3.71 million $ 1.88 million
Mar 23, 8 AM $ 0.000611
-0.54%
$ 3.67 million $ 1.84 million
Mar 23, 7 AM $ 0.000616
-1.49%
$ 3.7 million $ 1.81 million
Mar 23, 6 AM $ 0.000631
-1.79%
$ 3.78 million $ 1.81 million
Mar 23, 5 AM $ 0.000651
-2.36%
$ 3.9 million $ 1.8 million
Mar 23, 4 AM $ 0.000664
+6.10%
$ 3.98 million $ 1.83 million
Mar 23, 3 AM $ 0.000628
+0.63%
$ 3.77 million $ 1.43 million
Mar 23, 2 AM $ 0.000622
-0.57%
$ 3.73 million $ 1.34 million
Mar 23, 1 AM $ 0.000626
+0.48%
$ 3.75 million $ 1.32 million
Mar 23, 12 AM $ 0.000624
-2.37%
$ 3.75 million $ 1.28 million
Mar 22, 11 PM $ 0.000679
-5.89%
$ 4.07 million $ 1.11 million
Mar 22, 10 PM $ 0.000748
+9.11%
$ 4.49 million $ 976,084
Mar 22, 9 PM $ 0.000662
+6.50%
$ 3.97 million $ 269,436
Mar 22, 8 PM $ 0.000613
+0.74%
$ 3.68 million $ 44,717
Mar 22, 7 PM $ 0.000613
+0.24%
$ 3.68 million $ 24,277
Mar 22, 6 PM $ 0.000612
+0.41%
$ 3.67 million $ 20,095
Mar 22, 5 PM $ 0.000609
+0.85%
$ 3.66 million $ 19,931
Mar 22, 4 PM $ 0.000604
+0.13%
$ 3.62 million $ 1,987
Mar 22, 3 PM $ 0.000603
+0.81%
$ 3.62 million $ 1,724
Mar 22, 2 PM $ 0.000598
+0.00%
$ 3.59 million $ 7,267
Mar 22, 1 PM $ 0.000598
+0.00%
$ 3.59 million $ 7,267
Mar 22, 12 PM $ 0.000598
+0.16%
$ 3.59 million $ 7,261
Mar 22, 11 AM $ 0.000597
+0.17%
$ 3.58 million $ 7,243
Mar 22, 10 AM $ 0.000596
-0.29%
$ 3.58 million $ 6,635
Mar 22, 9 AM $ 0.000598
-0.12%
$ 3.59 million $ 6,608
Mar 22, 8 AM $ 0.000599
+0.00%
$ 3.59 million $ 6,599
Mar 22, 7 AM $ 0.000599
+0.41%
$ 3.59 million $ 6,599
Mar 22, 6 AM $ 0.000596
+0.00%
$ 3.58 million $ 6,392
Mar 22, 5 AM $ 0.000596
+0.00%
$ 3.58 million $ 6,392
Mar 22, 4 AM $ 0.000596
-0.50%
$ 3.58 million $ 6,017