TEMCO Historical Data

TEMCO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000201
-0.28%
$1.21 million $93,214
Aug 15, 1 PM $0.000202
-1.24%
$1.21 million $93,209
Aug 15, 12 PM $0.000204
+0.73%
$1.23 million $94,375
Aug 15, 11 AM $0.000203
+0.00%
$1.22 million $93,665
Aug 15, 10 AM $0.000203
-0.97%
$1.22 million $93,665
Aug 15, 9 AM $0.000206
-1.82%
$1.23 million $91,838
Aug 15, 8 AM $0.000209
+1.52%
$1.26 million $92,504
Aug 15, 7 AM $0.000206
-2.21%
$1.24 million $90,074
Aug 15, 6 AM $0.000211
-2.70%
$1.27 million $87,526
Aug 15, 5 AM $0.000217
+0.28%
$1.3 million $88,546
Aug 15, 4 AM $0.000216
+2.89%
$1.3 million $87,773
Aug 15, 3 AM $0.00021
-4.52%
$1.26 million $83,970
Aug 15, 2 AM $0.00022
+0.81%
$1.32 million $83,577
Aug 15, 1 AM $0.000218
+0.82%
$1.31 million $78,758
Aug 15, 12 AM $0.000216
+0.00%
$1.3 million $76,510
Aug 14, 11 PM $0.000216
+0.89%
$1.3 million $74,945
Aug 14, 10 PM $0.000214
+1.10%
$1.28 million $67,710
Aug 14, 9 PM $0.000212
+3.49%
$1.27 million $44,172
Aug 14, 8 PM $0.000205
+2.76%
$1.23 million $41,070
Aug 14, 7 PM $0.0002
-7.54%
$1.2 million $38,908
Aug 14, 6 PM $0.000209
+2.15%
$1.25 million $15,701
Aug 14, 5 PM $0.000204
+1.36%
$1.22 million $14,286
Aug 14, 4 PM $0.000201
+1.42%
$1.21 million $13,921
Aug 14, 3 PM $0.000199
-1.04%
$1.19 million $11,899
Aug 14, 2 PM $0.000203
-0.23%
$1.22 million $157,695
Aug 14, 1 PM $0.000203
+0.73%
$1.22 million $156,938
Aug 14, 12 PM $0.000205
-3.05%
$1.23 million $153,845
Aug 14, 11 AM $0.000211
-5.40%
$1.27 million $138,895
Aug 14, 10 AM $0.000213
-4.05%
$1.28 million $126,075
Aug 14, 9 AM $0.000224
+1.55%
$1.34 million $124,336
Aug 14, 8 AM $0.000218
+1.31%
$1.31 million $112,439
Aug 14, 7 AM $0.000215
+0.71%
$1.29 million $107,795
Aug 14, 6 AM $0.000213
-2.26%
$1.28 million $104,509
Aug 14, 5 AM $0.000218
+1.76%
$1.31 million $103,150
Aug 14, 4 AM $0.000214
-1.33%
$1.29 million $100,893
Aug 14, 3 AM $0.000214
+0.64%
$1.28 million $96,949
Aug 14, 2 AM $0.000212
+0.14%
$1.27 million $94,983
Aug 14, 1 AM $0.000212
-1.85%
$1.27 million $94,684
Aug 14, 12 AM $0.000215
-1.27%
$1.29 million $93,539
Aug 13, 11 PM $0.000223
-0.41%
$1.34 million $89,111
Aug 13, 10 PM $0.000224
-0.11%
$1.34 million $74,399
Aug 13, 9 PM $0.000223
+4.01%
$1.34 million $71,276
Aug 13, 8 PM $0.000215
+0.89%
$1.29 million $62,380
Aug 13, 7 PM $0.000213
-4.04%
$1.28 million $57,234
Aug 13, 6 PM $0.000222
+3.46%
$1.33 million $55,454
Aug 13, 5 PM $0.00022
+3.15%
$1.32 million $50,579
Aug 13, 4 PM $0.000214
+1.50%
$1.28 million $47,810
Aug 13, 3 PM $0.00021
-3.93%
$1.26 million $40,998
Aug 13, 2 PM $0.00021
+1.12%
$1.26 million $219,500
Aug 13, 1 PM $0.000208
+0.24%
$1.25 million $214,366