TEMCO Historical Data

TEMCO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00156
+1.07%
$9.36 million $22,694
Oct 10, 2024 $0.00154
-0.45%
$9.26 million $40,838
Oct 9, 2024 $0.00155
-0.51%
$9.3 million $15,617
Oct 8, 2024 $0.00156
-0.71%
$9.34 million $15,724
Oct 7, 2024 $0.00157
-0.59%
$9.41 million $39,572
Oct 6, 2024 $0.00158
-0.47%
$9.47 million $13,478
Oct 5, 2024 $0.00159
+1.28%
$9.51 million $21,808
Oct 4, 2024 $0.00157
+0.15%
$9.39 million $49,954
Oct 3, 2024 $0.00156
-1.57%
$9.38 million $36,350
Oct 2, 2024 $0.00159
+0.67%
$9.54 million $62,444
Oct 1, 2024 $0.00158
-4.71%
$9.48 million $135,651
Sep 30, 2024 $0.00166
-4.95%
$9.95 million $143,244
Sep 29, 2024 $0.00174
+0.39%
$10.47 million $38,898
Sep 28, 2024 $0.00174
-0.12%
$10.43 million $63,978
Sep 27, 2024 $0.00174
+1.85%
$10.44 million $88,164
Sep 26, 2024 $0.0017
+1.44%
$10.2 million $145,741
Sep 25, 2024 $0.00169
+0.48%
$10.11 million $187,616
Sep 24, 2024 $0.00168
+0.11%
$10.06 million $60,130
Sep 23, 2024 $0.00167
+0.65%
$10.04 million $61,747
Sep 22, 2024 $0.00166
-0.92%
$9.97 million $65,336
Sep 21, 2024 $0.00168
+1.34%
$10.07 million $86,006
Sep 20, 2024 $0.00166
+0.46%
$9.93 million $132,886
Sep 19, 2024 $0.00165
+0.01%
$9.91 million $99,167
Sep 18, 2024 $0.00165
-0.65%
$9.87 million $96,277
Sep 17, 2024 $0.00167
+2.58%
$10 million $573,612
Sep 16, 2024 $0.00162
-1.27%
$9.75 million $63,004
Sep 15, 2024 $0.00164
-1.80%
$9.86 million $101,136
Sep 14, 2024 $0.00167
+0.29%
$10.04 million $784,859
Sep 13, 2024 $0.00167
+2.95%
$10.01 million $111,126
Sep 12, 2024 $0.00163
+1.79%
$9.78 million $300,250
Sep 11, 2024 $0.00161
-3.11%
$9.68 million $115,532
Sep 10, 2024 $0.00166
+2.51%
$9.99 million $289,958
Sep 9, 2024 $0.00162
+4.44%
$9.75 million $322,541
Sep 8, 2024 $0.00155
-1.23%
$9.33 million $53,449
Sep 7, 2024 $0.00157
+3.28%
$9.44 million $51,691
Sep 6, 2024 $0.00152
-5.38%
$9.14 million $476,974
Sep 5, 2024 $0.00161
-0.26%
$9.66 million $1.58 million
Sep 4, 2024 $0.00161
+5.62%
$9.69 million $245,633
Sep 3, 2024 $0.00153
-3.36%
$9.17 million $119,148
Sep 2, 2024 $0.00159
+3.84%
$9.54 million $132,670
Sep 1, 2024 $0.00153
-6.44%
$9.2 million $154,235
Aug 31, 2024 $0.00163
-0.37%
$9.77 million $84,388
Aug 30, 2024 $0.00163
-0.02%
$9.8 million $284,946
Aug 29, 2024 $0.00163
-3.10%
$9.8 million $287,633
Aug 28, 2024 $0.00169
-2.98%
$10.12 million $535,154
Aug 27, 2024 $0.00174
-2.41%
$10.43 million $3.84 million
Aug 26, 2024 $0.00179
+8.24%
$10.74 million $7.88 million
Aug 25, 2024 $0.00165
-2.19%
$9.93 million $456,079
Aug 24, 2024 $0.00171
+3.25%
$10.24 million $2.4 million
Aug 23, 2024 $0.00162
+7.56%
$9.7 million $772,584