TEMCO Historical Data

TEMCO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.000208
+0.24%
$1.25 million $214,366
Aug 13, 12 PM $0.000212
+0.80%
$1.27 million $217,290
Aug 13, 11 AM $0.00021
-1.65%
$1.26 million $213,528
Aug 13, 10 AM $0.000212
-0.58%
$1.27 million $206,031
Aug 13, 9 AM $0.000215
-4.14%
$1.29 million $203,113
Aug 13, 8 AM $0.000221
-4.72%
$1.32 million $195,631
Aug 13, 7 AM $0.000231
+7.81%
$1.39 million $178,241
Aug 13, 6 AM $0.000211
+4.62%
$1.26 million $97,642
Aug 13, 5 AM $0.000201
+2.15%
$1.21 million $42,453
Aug 13, 4 AM $0.000197
-0.71%
$1.18 million $40,273
Aug 13, 3 AM $0.000199
-0.78%
$1.19 million $40,524
Aug 13, 2 AM $0.0002
-1.00%
$1.2 million $38,663
Aug 13, 1 AM $0.000202
+0.07%
$1.21 million $38,850
Aug 13, 12 AM $0.000202
+0.74%
$1.21 million $35,031
Aug 12, 11 PM $0.0002
+2.87%
$1.2 million $31,158
Aug 12, 10 PM $0.000196
-0.08%
$1.18 million $28,243
Aug 12, 9 PM $0.000197
-0.43%
$1.18 million $27,970
Aug 12, 8 PM $0.000198
+0.01%
$1.19 million $27,858
Aug 12, 7 PM $0.000198
+0.14%
$1.19 million $27,847
Aug 12, 6 PM $0.000197
+0.01%
$1.18 million $27,748
Aug 12, 5 PM $0.000197
-0.33%
$1.18 million $27,746
Aug 12, 4 PM $0.000198
-0.32%
$1.19 million $27,602
Aug 12, 3 PM $0.0002
+0.02%
$1.2 million $27,626
Aug 12, 2 PM $0.000201
+1.36%
$1.21 million $73,376
Aug 12, 1 PM $0.000198
+3.18%
$1.19 million $70,249
Aug 12, 12 PM $0.000195
-0.26%
$1.17 million $67,583
Aug 12, 11 AM $0.000195
-3.40%
$1.17 million $61,804
Aug 12, 10 AM $0.000202
-0.02%
$1.21 million $61,865
Aug 12, 9 AM $0.000202
+1.65%
$1.21 million $61,868
Aug 12, 8 AM $0.000203
+1.96%
$1.22 million $51,877
Aug 12, 7 AM $0.000199
-0.12%
$1.2 million $3,486
Aug 12, 6 AM $0.000199
-0.06%
$1.2 million $3,490
Aug 12, 5 AM $0.0002
-0.02%
$1.2 million $3,492
Aug 12, 4 AM $0.0002
+0.90%
$1.2 million $3,493
Aug 12, 3 AM $0.000198
-0.95%
$1.19 million $3,455
Aug 12, 2 AM $0.0002
-0.01%
$1.2 million $3,288
Aug 12, 1 AM $0.000198
-0.20%
$1.19 million $3,228
Aug 12, 12 AM $0.000198
-1.00%
$1.19 million $3,234
Aug 11, 11 PM $0.0002
-0.17%
$1.2 million $2,147
Aug 11, 10 PM $0.000201
+0.81%
$1.2 million $1,337
Aug 11, 9 PM $0.000199
-1.34%
$1.19 million $648
Aug 11, 8 PM $0.000202
+0.08%
$1.21 million $649
Aug 11, 7 PM $0.000202
+1.45%
$1.21 million $649
Aug 11, 6 PM $0.000199
-0.04%
$1.19 million $558
Aug 11, 5 PM $0.000199
-0.03%
$1.19 million $558
Aug 11, 4 PM $0.000202
+1.07%
$1.21 million $551
Aug 11, 3 PM $0.0002
-0.19%
$1.2 million $530
Aug 11, 2 PM $0.000202
+2.66%
$1.21 million $69,053
Aug 11, 1 PM $0.000197
+0.50%
$1.18 million $63,727
Aug 11, 12 PM $0.000195
+1.43%
$1.17 million $63,361