TEMCO Historical Data

TEMCO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000596
-0.50%
$ 3.58 million $ 6,017
Mar 22, 3 AM $ 0.000599
+0.67%
$ 3.6 million $ 6,034
Mar 22, 2 AM $ 0.000595
+0.00%
$ 3.57 million $ 5,734
Mar 22, 1 AM $ 0.000595
-1.28%
$ 3.57 million $ 5,734
Mar 22, 12 AM $ 0.000603
+0.22%
$ 3.62 million $ 3,244
Mar 21, 11 PM $ 0.000602
-0.46%
$ 3.61 million $ 3,217
Mar 21, 10 PM $ 0.000605
+0.00%
$ 3.63 million $ 3,067
Mar 21, 9 PM $ 0.000605
+0.13%
$ 3.63 million $ 3,067
Mar 21, 8 PM $ 0.000604
+0.00%
$ 3.62 million $ 3,056
Mar 21, 7 PM $ 0.000604
+0.00%
$ 3.62 million $ 3,056
Mar 21, 6 PM $ 0.000604
+0.00%
$ 3.62 million $ 3,056
Mar 21, 5 PM $ 0.000603
-0.42%
$ 3.62 million $ 3,056
Mar 21, 4 PM $ 0.000606
-0.05%
$ 3.64 million $ 103
Mar 21, 3 PM $ 0.000606
+0.09%
$ 3.64 million $ 4
Mar 21, 2 PM $ 0.000606
+0.00%
$ 3.63 million $ 7,539
Mar 21, 1 PM $ 0.000606
+0.37%
$ 3.63 million $ 7,539
Mar 21, 12 PM $ 0.000603
-0.46%
$ 3.62 million $ 7,332
Mar 21, 11 AM $ 0.000606
+0.00%
$ 3.64 million $ 6,565
Mar 21, 10 AM $ 0.000606
+0.12%
$ 3.64 million $ 6,565
Mar 21, 9 AM $ 0.000605
+0.45%
$ 3.63 million $ 4,031
Mar 21, 8 AM $ 0.000603
-0.14%
$ 3.62 million $ 4,010
Mar 21, 7 AM $ 0.000606
+0.00%
$ 3.63 million $ 3,972
Mar 21, 6 AM $ 0.000606
+0.37%
$ 3.63 million $ 3,960
Mar 21, 5 AM $ 0.000604
-0.46%
$ 3.63 million $ 3,935
Mar 21, 4 AM $ 0.000607
+0.00%
$ 3.64 million $ 3,898
Mar 21, 3 AM $ 0.000607
+0.30%
$ 3.64 million $ 3,791
Mar 21, 2 AM $ 0.000605
+0.00%
$ 3.63 million $ 2,895
Mar 21, 1 AM $ 0.000605
+0.00%
$ 3.63 million $ 2,895
Mar 21, 12 AM $ 0.000604
+0.00%
$ 3.62 million $ 2,895
Mar 20, 11 PM $ 0.000604
+0.08%
$ 3.62 million $ 2,820
Mar 20, 10 PM $ 0.000606
-0.31%
$ 3.64 million $ 2,222
Mar 20, 9 PM $ 0.000608
+0.01%
$ 3.65 million $ 1,987
Mar 20, 8 PM $ 0.000603
+0.01%
$ 3.62 million $ 1,987
Mar 20, 7 PM $ 0.000603
-0.01%
$ 3.62 million $ 1,967
Mar 20, 6 PM $ 0.000604
-0.08%
$ 3.63 million $ 1,967
Mar 20, 5 PM $ 0.000605
-0.55%
$ 3.63 million $ 1,252
Mar 20, 4 PM $ 0.000608
+0.02%
$ 3.65 million $ 1,178
Mar 20, 3 PM $ 0.000608
+0.03%
$ 3.65 million $ 1,165
Mar 20, 2 PM $ 0.000599
-0.60%
$ 3.59 million $ 4,943
Mar 20, 1 PM $ 0.000602
-0.09%
$ 3.61 million $ 4,603
Mar 20, 12 PM $ 0.000603
+0.22%
$ 3.62 million $ 4,510
Mar 20, 11 AM $ 0.000604
+0.11%
$ 3.62 million $ 4,486
Mar 20, 10 AM $ 0.000603
-0.04%
$ 3.62 million $ 4,293
Mar 20, 9 AM $ 0.000603
+0.07%
$ 3.62 million $ 3,987
Mar 20, 8 AM $ 0.000603
-0.28%
$ 3.62 million $ 3,981
Mar 20, 7 AM $ 0.000604
+0.23%
$ 3.63 million $ 3,985
Mar 20, 6 AM $ 0.000603
+0.10%
$ 3.62 million $ 3,966
Mar 20, 5 AM $ 0.000602
+0.09%
$ 3.61 million $ 3,898
Mar 20, 4 AM $ 0.000602
-0.03%
$ 3.61 million $ 3,573
Mar 20, 3 AM $ 0.000602
-0.15%
$ 3.61 million $ 3,526