TEMCO Historical Data

TEMCO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000438
-0.39%
$ 2.63 million $ 73,715
Jun 27, 10 PM $ 0.000434
+0.00%
$ 2.6 million $ 60,703
Jun 27, 9 PM $ 0.000434
+0.00%
$ 2.6 million $ 60,300
Jun 27, 8 PM $ 0.000434
+0.00%
$ 2.6 million $ 60,300
Jun 27, 7 PM $ 0.000434
+0.00%
$ 2.6 million $ 60,300
Jun 27, 6 PM $ 0.000434
+0.00%
$ 2.6 million $ 60,300
Jun 27, 5 PM $ 0.000434
-0.06%
$ 2.6 million $ 60,300
Jun 27, 4 PM $ 0.000434
+0.08%
$ 2.6 million $ 60,207
Jun 27, 3 PM $ 0.000433
-2.83%
$ 2.6 million $ 60,145
Jun 27, 2 PM $ 0.00044
+0.51%
$ 2.64 million $ 82,754
Jun 27, 1 PM $ 0.000436
-0.33%
$ 2.62 million $ 81,600
Jun 27, 12 PM $ 0.000438
+0.48%
$ 2.63 million $ 81,663
Jun 27, 11 AM $ 0.000436
+0.38%
$ 2.61 million $ 81,033
Jun 27, 10 AM $ 0.000439
+0.73%
$ 2.64 million $ 75,358
Jun 27, 9 AM $ 0.000436
-0.75%
$ 2.62 million $ 74,721
Jun 27, 8 AM $ 0.000439
+0.00%
$ 2.64 million $ 75,156
Jun 27, 7 AM $ 0.000439
+0.00%
$ 2.64 million $ 75,046
Jun 27, 6 AM $ 0.000439
+0.75%
$ 2.64 million $ 75,046
Jun 27, 5 AM $ 0.000436
-0.99%
$ 2.62 million $ 74,425
Jun 27, 4 AM $ 0.00044
+0.00%
$ 2.64 million $ 75,007
Jun 27, 3 AM $ 0.00044
+0.00%
$ 2.64 million $ 75,007
Jun 27, 2 AM $ 0.00044
+0.00%
$ 2.64 million $ 75,007
Jun 27, 1 AM $ 0.00044
+0.28%
$ 2.64 million $ 74,942
Jun 27, 12 AM $ 0.000439
+0.33%
$ 2.63 million $ 74,363
Jun 26, 11 PM $ 0.000438
+0.03%
$ 2.63 million $ 70,475
Jun 26, 10 PM $ 0.000437
+0.19%
$ 2.62 million $ 69,721
Jun 26, 9 PM $ 0.000437
+0.82%
$ 2.62 million $ 69,583
Jun 26, 8 PM $ 0.000433
-0.45%
$ 2.6 million $ 68,981
Jun 26, 7 PM $ 0.000435
+0.03%
$ 2.61 million $ 68,822
Jun 26, 6 PM $ 0.000435
-0.93%
$ 2.61 million $ 68,799
Jun 26, 5 PM $ 0.000439
+1.14%
$ 2.63 million $ 69,132
Jun 26, 4 PM $ 0.000434
+0.47%
$ 2.6 million $ 67,323
Jun 26, 3 PM $ 0.000432
-5.10%
$ 2.59 million $ 66,756
Jun 26, 2 PM $ 0.000444
+0.21%
$ 2.66 million $ 56,234
Jun 26, 1 PM $ 0.000441
-0.29%
$ 2.65 million $ 55,723
Jun 26, 12 PM $ 0.000443
+0.58%
$ 2.66 million $ 55,836
Jun 26, 11 AM $ 0.00044
+0.64%
$ 2.64 million $ 52,172
Jun 26, 10 AM $ 0.000437
-0.20%
$ 2.62 million $ 51,834
Jun 26, 9 AM $ 0.000438
-0.37%
$ 2.63 million $ 51,865
Jun 26, 8 AM $ 0.000444
+0.83%
$ 2.66 million $ 51,941
Jun 26, 7 AM $ 0.00044
-0.50%
$ 2.64 million $ 49,380
Jun 26, 6 AM $ 0.000443
+2.05%
$ 2.66 million $ 49,126
Jun 26, 5 AM $ 0.000434
-1.68%
$ 2.6 million $ 47,459
Jun 26, 4 AM $ 0.000441
+0.06%
$ 2.65 million $ 46,253
Jun 26, 3 AM $ 0.000441
+1.27%
$ 2.64 million $ 46,226
Jun 26, 2 AM $ 0.000435
+0.28%
$ 2.61 million $ 43,796
Jun 26, 1 AM $ 0.000434
-1.46%
$ 2.6 million $ 37,038
Jun 26, 12 AM $ 0.000441
+1.24%
$ 2.64 million $ 37,567
Jun 25, 11 PM $ 0.000435
+2.03%
$ 2.61 million $ 35,333
Jun 25, 10 PM $ 0.000427
+1.28%
$ 2.56 million $ 29,522