TEMCO Historical Data

TEMCO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0015
-1.18%
$9.01 million $54,905
Aug 21, 2024 $0.00152
+0.76%
$9.12 million $21,136
Aug 20, 2024 $0.00151
+0.11%
$9.06 million $31,397
Aug 19, 2024 $0.00151
+0.24%
$9.05 million $41,135
Aug 18, 2024 $0.00151
-1.26%
$9.03 million $45,528
Aug 17, 2024 $0.00152
-1.25%
$9.15 million $12,139
Aug 16, 2024 $0.00154
+1.40%
$9.26 million $49,388
Aug 15, 2024 $0.00152
-1.03%
$9.13 million $54,515
Aug 14, 2024 $0.00154
-3.68%
$9.22 million $155,084
Aug 13, 2024 $0.00161
+9.05%
$9.68 million $364,778
Aug 12, 2024 $0.00148
+3.61%
$8.85 million $659,762
Aug 11, 2024 $0.00142
-4.01%
$8.55 million $97,536
Aug 10, 2024 $0.00148
+0.13%
$8.9 million $19,520
Aug 9, 2024 $0.00148
-0.63%
$8.89 million $47,861
Aug 8, 2024 $0.00149
+11.06%
$8.95 million $49,920
Jan 8, 2024 $0.00186
-0.99%
$-- $55,147
Jan 7, 2024 $0.00188
-2.90%
$11.27 million $39,482
Jan 6, 2024 $0.00193
-2.07%
$11.61 million $418,147
Jan 5, 2024 $0.00198
-0.26%
$11.85 million $28,837
Jan 4, 2024 $0.00198
+0.72%
$11.89 million $57,071
Jan 3, 2024 $0.00197
-2.77%
$11.8 million $103,666
Jan 2, 2024 $0.00202
+3.98%
$12.14 million $41,467
Jan 1, 2024 $0.00203
+0.84%
$12.18 million $143,935
Dec 31, 2023 $0.00201
-1.17%
$12.08 million $215,807
Dec 30, 2023 $0.00204
-1.61%
$12.22 million $42,720
Dec 29, 2023 $0.00207
-1.81%
$12.42 million $85,334
Dec 28, 2023 $0.00211
-1.30%
$12.65 million $127,903
Dec 27, 2023 $0.00214
+0.00%
$12.82 million $276,557
Dec 26, 2023 $0.00214
-3.46%
$12.82 million $199,979
Dec 25, 2023 $0.00221
+2.71%
$13.28 million $270,514
Dec 24, 2023 $0.00215
-1.30%
$12.93 million $848,274
Dec 23, 2023 $0.00218
+3.69%
$13.1 million $400,309
Dec 22, 2023 $0.00211
-1.92%
$12.63 million $152,041
Dec 21, 2023 $0.00215
+5.49%
$12.88 million $71,353
Dec 20, 2023 $0.00203
-1.60%
$12.21 million $88,320
Dec 19, 2023 $0.00207
+1.68%
$12.41 million $182,427
Dec 18, 2023 $0.00203
-4.58%
$12.2 million $216,329
Dec 17, 2023 $0.00213
-3.56%
$12.79 million $221,781
Dec 16, 2023 $0.00221
+1.74%
$13.26 million $807,950
Dec 15, 2023 $0.00217
+3.26%
$13.03 million $145,544
Dec 14, 2023 $0.0021
-1.62%
$12.62 million $94,704
Dec 13, 2023 $0.00214
+6.27%
$12.83 million $134,684
Dec 12, 2023 $0.00201
-1.62%
$12.07 million $169,260
Dec 11, 2023 $0.00205
-2.51%
$12.27 million $403,916
Dec 10, 2023 $0.0021
+1.37%
$12.59 million $242,542
Dec 9, 2023 $0.00207
-2.91%
$12.42 million $460,201
Dec 8, 2023 $0.00213
-3.70%
$12.79 million $1.93 million
Dec 7, 2023 $0.00221
+21.61%
$13.28 million $3.95 million
Dec 6, 2023 $0.00182
+2.20%
$10.92 million $121,499
Dec 5, 2023 $0.00178
+4.09%
$10.69 million $181,193