TEMCO Historical Data

TEMCO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00162
-3.04%
$ 9.7 million $ 35,737
Aug 31, 2023 $ 0.00167
-2.04%
$ 10.01 million $ 20,963
Aug 30, 2023 $ 0.0017
-2.04%
$ 10.22 million $ 17,472
Aug 29, 2023 $ 0.00174
+0.99%
$ 10.43 million $ 46,033
Aug 28, 2023 $ 0.00172
+0.16%
$ 10.33 million $ 31,095
Aug 27, 2023 $ 0.00172
+0.08%
$ 10.31 million $ 21,498
Aug 26, 2023 $ 0.00172
-0.45%
$ 10.3 million $ 18,941
Aug 25, 2023 $ 0.00172
+1.38%
$ 10.35 million $ 36,079
Aug 24, 2023 $ 0.0017
-2.30%
$ 10.21 million $ 72,411
Aug 23, 2023 $ 0.00174
+4.09%
$ 10.45 million $ 88,588
Aug 22, 2023 $ 0.00167
-10.97%
$ 10.04 million $ 1.75 million
Aug 21, 2023 $ 0.0019
+14.62%
$ 11.38 million $ 235,254
Aug 20, 2023 $ 0.00166
-0.36%
$ 9.93 million $ 22,745
Aug 19, 2023 $ 0.00165
-0.58%
$ 9.93 million $ 22,647
Aug 18, 2023 $ 0.00166
+2.41%
$ 9.98 million $ 73,490
Aug 17, 2023 $ 0.00162
+0.15%
$ 9.75 million $ 79,025
Aug 16, 2023 $ 0.00162
-2.25%
$ 9.73 million $ 82,001
Aug 31, 2022 $ 0.00241
+1.54%
$ 14.49 million $ 74,173
Aug 30, 2022 $ 0.00238
-2.35%
$ 14.27 million $ 87,052
Aug 29, 2022 $ 0.00243
+53.85%
$ 14.61 million $ 103,367
Aug 15, 2022 $ 0.00314
-0.78%
$ 18.82 million $ 133,599
Aug 14, 2022 $ 0.00316
-0.55%
$ 18.96 million $ 98,925
Aug 13, 2022 $ 0.00318
+62.87%
$ 19.07 million $ 160,173
Aug 12, 2022 $ 0.00195
+1.51%
$ 11.71 million $ 200,057
Jul 25, 2022 $ 0.0022
-2.70%
$ 13.18 million $ 68,012
Jul 24, 2022 $ 0.00226
-0.03%
$ 13.55 million $ 53,425
Jul 23, 2022 $ 0.00225
-0.06%
$ 13.47 million $ 74,130
Jul 1, 2022 $ 0.00212
+7.80%
$ 12.74 million $ 1,051
Jun 2, 2022 $ 0.00242
+1.65%
$ 14.54 million $ 2
Jun 1, 2022 $ 0.00239
-6.38%
$ 14.32 million $ 2
May 31, 2022 $ 0.00255
+0.23%
$ 15.28 million $ 2
May 30, 2022 $ 0.00254
+7.79%
$ 15.25 million $ 2
May 29, 2022 $ 0.00236
+1.53%
$ 14.15 million $ 2
May 28, 2022 $ 0.00232
+1.47%
$ 13.95 million $ 2
May 27, 2022 $ 0.00229
-2.27%
$ 13.75 million $ 2
May 26, 2022 $ 0.00234
-1.00%
$ 14.05 million $ 2
May 25, 2022 $ 0.00237
-0.32%
$ 14.2 million $ 2
May 24, 2022 $ 0.00237
+1.80%
$ 14.24 million $ 2
May 23, 2022 $ 0.00233
-3.77%
$ 13.99 million $ 2
May 22, 2022 $ 0.00243
+2.99%
$ 14.56 million $ 2
May 21, 2022 $ 0.00236
+0.95%
$ 14.15 million $ 2
May 20, 2022 $ 0.00234
-3.64%
$ 14.03 million $ 2
May 19, 2022 $ 0.00243
+5.35%
$ 14.56 million $ 2
May 18, 2022 $ 0.0023
-5.76%
$ 13.79 million $ 2
May 17, 2022 $ 0.00244
+1.98%
$ 14.63 million $ 2
May 16, 2022 $ 0.00239
-4.37%
$ 14.35 million $ 2
May 15, 2022 $ 0.00251
+38.56%
$ 15.04 million $ 2
May 14, 2022 $ 0.00181
-22.10%
$ 10.86 million $ 124
May 4, 2022 $ 0.00423
+1.71%
$ 25.36 million $ 30
May 3, 2022 $ 0.00416
+7.81%
$ 24.93 million $ 29