TEMCO Historical Data

TEMCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000602
-0.03%
$ 3.61 million $ 3,573
Mar 20, 3 AM $ 0.000602
-0.15%
$ 3.61 million $ 3,526
Mar 20, 2 AM $ 0.000603
-0.24%
$ 3.62 million $ 3,527
Mar 20, 1 AM $ 0.000604
+0.73%
$ 3.63 million $ 3,536
Mar 20, 12 AM $ 0.000605
+0.07%
$ 3.63 million $ 3,446
Mar 19, 11 PM $ 0.000604
-0.14%
$ 3.62 million $ 3,248
Mar 19, 10 PM $ 0.000604
-0.39%
$ 3.63 million $ 3,233
Mar 19, 9 PM $ 0.000607
+1.07%
$ 3.64 million $ 2,622
Mar 19, 8 PM $ 0.0006
-0.13%
$ 3.6 million $ 2,587
Mar 19, 7 PM $ 0.000601
+0.48%
$ 3.61 million $ 2,591
Mar 19, 6 PM $ 0.000598
-0.14%
$ 3.59 million $ 2,317
Mar 19, 5 PM $ 0.000599
+0.14%
$ 3.59 million $ 2,321
Mar 19, 4 PM $ 0.000598
-0.66%
$ 3.59 million $ 2,317
Mar 19, 3 PM $ 0.000602
-0.52%
$ 3.61 million $ 2,310
Mar 19, 2 PM $ 0.000605
+0.99%
$ 3.63 million $ 12,783
Mar 19, 1 PM $ 0.000599
-0.02%
$ 3.59 million $ 12,542
Mar 19, 12 PM $ 0.000602
-0.01%
$ 3.61 million $ 12,398
Mar 19, 11 AM $ 0.000602
-0.34%
$ 3.61 million $ 10,565
Mar 19, 10 AM $ 0.000604
+0.02%
$ 3.62 million $ 10,594
Mar 19, 9 AM $ 0.000604
+0.71%
$ 3.62 million $ 10,591
Mar 19, 8 AM $ 0.000599
+0.06%
$ 3.6 million $ 10,500
Mar 19, 7 AM $ 0.000599
-0.07%
$ 3.59 million $ 10,405
Mar 19, 6 AM $ 0.000599
-0.07%
$ 3.6 million $ 9,650
Mar 19, 5 AM $ 0.0006
-0.87%
$ 3.6 million $ 9,482
Mar 19, 4 AM $ 0.000605
+0.95%
$ 3.63 million $ 9,497
Mar 19, 3 AM $ 0.000599
-0.17%
$ 3.6 million $ 9,373
Mar 19, 2 AM $ 0.000601
-0.43%
$ 3.6 million $ 8,420
Mar 19, 1 AM $ 0.000603
+0.03%
$ 3.62 million $ 5,884
Mar 19, 12 AM $ 0.000603
+0.35%
$ 3.62 million $ 4,793
Mar 18, 11 PM $ 0.000601
-0.56%
$ 3.61 million $ 4,776
Mar 18, 10 PM $ 0.000604
+0.13%
$ 3.63 million $ 2,812
Mar 18, 9 PM $ 0.000604
+1.26%
$ 3.62 million $ 2,808
Mar 18, 8 PM $ 0.000596
-0.31%
$ 3.58 million $ 2,120
Mar 18, 7 PM $ 0.000598
-0.06%
$ 3.59 million $ 1,788
Mar 18, 6 PM $ 0.000598
-0.52%
$ 3.59 million $ 1,789
Mar 18, 5 PM $ 0.000601
-0.77%
$ 3.61 million $ 1,104
Mar 18, 4 PM $ 0.000606
+0.12%
$ 3.64 million $ 977
Mar 18, 3 PM $ 0.000605
-0.19%
$ 3.63 million $ 154
Mar 18, 2 PM $ 0.000606
-0.16%
$ 3.64 million $ 40,549
Mar 18, 1 PM $ 0.000607
-0.37%
$ 3.64 million $ 38,568
Mar 18, 12 PM $ 0.000609
-1.06%
$ 3.65 million $ 38,588
Mar 18, 11 AM $ 0.000615
-0.51%
$ 3.69 million $ 38,399
Mar 18, 10 AM $ 0.000618
-0.09%
$ 3.71 million $ 36,962
Mar 18, 9 AM $ 0.000619
+0.24%
$ 3.71 million $ 36,961
Mar 18, 8 AM $ 0.000618
-0.08%
$ 3.71 million $ 30,440
Mar 18, 7 AM $ 0.000618
-1.13%
$ 3.71 million $ 30,431
Mar 18, 6 AM $ 0.000625
+0.15%
$ 3.75 million $ 28,582
Mar 18, 5 AM $ 0.000624
+0.01%
$ 3.72 million $ 28,489
Mar 18, 4 AM $ 0.000624
+0.77%
$ 3.75 million $ 28,280
Mar 18, 3 AM $ 0.000619
-0.52%
$ 3.72 million $ 27,187