TEMCO Historical Data

TEMCO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000195
+1.43%
$1.17 million $63,361
Aug 11, 11 AM $0.000193
+0.15%
$1.16 million $62,446
Aug 11, 10 AM $0.000192
+0.12%
$1.15 million $62,157
Aug 11, 9 AM $0.000192
-0.76%
$1.15 million $62,085
Aug 11, 8 AM $0.000194
+0.01%
$1.16 million $62,556
Aug 11, 7 AM $0.000194
-2.20%
$1.16 million $60,504
Aug 11, 6 AM $0.000198
+0.13%
$1.19 million $60,616
Aug 11, 5 AM $0.000198
+0.03%
$1.19 million $59,778
Aug 11, 4 AM $0.000198
+1.08%
$1.19 million $57,569
Aug 11, 3 AM $0.000197
+1.21%
$1.18 million $52,541
Aug 11, 2 AM $0.000194
-1.54%
$1.17 million $41,966
Aug 11, 1 AM $0.000197
+1.39%
$1.18 million $39,958
Aug 11, 12 AM $0.000193
+0.26%
$1.16 million $37,827
Aug 10, 11 PM $0.000192
-0.02%
$1.15 million $36,839
Aug 10, 10 PM $0.000193
+4.14%
$1.16 million $37,008
Aug 10, 9 PM $0.000186
+0.01%
$1.11 million $35,456
Aug 10, 8 PM $0.000186
-0.01%
$1.11 million $35,454
Aug 10, 7 PM $0.000186
+0.02%
$1.11 million $35,453
Aug 10, 6 PM $0.000186
+0.03%
$1.11 million $35,455
Aug 10, 5 PM $0.000186
-2.17%
$1.11 million $35,462
Aug 10, 4 PM $0.00019
+2.48%
$1.14 million $35,956
Aug 10, 3 PM $0.000185
-3.36%
$1.11 million $31,697
Aug 10, 2 PM $0.000193
+0.53%
$1.16 million $11,287
Aug 10, 1 PM $0.000192
-0.02%
$1.15 million $8,025
Aug 10, 12 PM $0.000192
-0.56%
$1.15 million $8,026
Aug 10, 11 AM $0.000193
+0.55%
$1.16 million $8,063
Aug 10, 10 AM $0.000192
+0.01%
$1.15 million $8,015
Aug 10, 9 AM $0.000192
+0.05%
$1.15 million $8,012
Aug 10, 8 AM $0.000192
+1.15%
$1.15 million $8,008
Aug 10, 7 AM $0.00019
+0.01%
$1.14 million $7,272
Aug 10, 6 AM $0.00019
-0.64%
$1.14 million $7,271
Aug 10, 5 AM $0.000191
+2.27%
$1.15 million $5,145
Aug 10, 4 AM $0.000187
-0.88%
$1.12 million $5,013
Aug 10, 3 AM $0.000188
+0.08%
$1.13 million $5,001
Aug 10, 2 AM $0.000188
-0.01%
$1.13 million $4,999
Aug 10, 1 AM $0.000189
-1.16%
$1.13 million $1,896
Aug 10, 12 AM $0.000191
-0.69%
$1.15 million $1,366
Aug 9, 11 PM $0.000192
-1.37%
$1.15 million $877
Aug 9, 10 PM $0.000195
+1.33%
$1.17 million $820
Aug 9, 9 PM $0.000192
+0.00%
$1.15 million $806
Aug 9, 8 PM $0.000192
+0.00%
$1.15 million $806
Aug 9, 7 PM $0.000192
+0.00%
$1.15 million $806
Aug 9, 6 PM $0.000192
-0.04%
$1.15 million $806
Aug 9, 5 PM $0.000192
-0.11%
$1.15 million $796
Aug 9, 4 PM $0.000192
+0.00%
$1.15 million $787
Aug 9, 3 PM $0.000192
-0.07%
$1.15 million $787
Aug 9, 2 PM $0.000193
+0.67%
$1.16 million $22,538
Aug 9, 1 PM $0.000192
-1.57%
$1.15 million $22,372
Aug 9, 12 PM $0.000194
+1.71%
$1.17 million $19,118
Aug 9, 11 AM $0.000191
-1.39%
$1.15 million $14,873