TEMCO Historical Data

TEMCO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000427
+1.28%
$ 2.56 million $ 29,522
Jun 25, 9 PM $ 0.000421
-4.05%
$ 2.53 million $ 29,144
Jun 25, 8 PM $ 0.000439
-1.96%
$ 2.63 million $ 25,382
Jun 25, 7 PM $ 0.000448
+1.63%
$ 2.69 million $ 23,964
Jun 25, 6 PM $ 0.000441
-2.59%
$ 2.65 million $ 23,210
Jun 25, 5 PM $ 0.000453
-0.10%
$ 2.72 million $ 18,294
Jun 25, 4 PM $ 0.000453
+0.13%
$ 2.72 million $ 17,514
Jun 25, 3 PM $ 0.000452
+1.32%
$ 2.71 million $ 14,710
Jun 25, 2 PM $ 0.000444
-0.03%
$ 2.66 million $ 21,143
Jun 25, 1 PM $ 0.000444
+0.15%
$ 2.67 million $ 18,108
Jun 25, 12 PM $ 0.000444
-0.34%
$ 2.66 million $ 17,881
Jun 25, 11 AM $ 0.000445
-0.09%
$ 2.67 million $ 17,343
Jun 25, 10 AM $ 0.000446
-0.01%
$ 2.67 million $ 17,343
Jun 25, 9 AM $ 0.000446
-0.15%
$ 2.67 million $ 17,344
Jun 25, 8 AM $ 0.000446
+0.23%
$ 2.68 million $ 17,370
Jun 25, 7 AM $ 0.000445
-0.79%
$ 2.67 million $ 17,331
Jun 25, 6 AM $ 0.000449
+0.00%
$ 2.69 million $ 17,204
Jun 25, 5 AM $ 0.000449
+1.02%
$ 2.69 million $ 17,201
Jun 25, 4 AM $ 0.000444
-0.74%
$ 2.67 million $ 17,020
Jun 25, 3 AM $ 0.000448
+0.18%
$ 2.69 million $ 16,877
Jun 25, 2 AM $ 0.000447
+0.86%
$ 2.68 million $ 16,847
Jun 25, 1 AM $ 0.000443
-0.05%
$ 2.66 million $ 16,697
Jun 25, 12 AM $ 0.000443
-0.36%
$ 2.66 million $ 15,135
Jun 24, 11 PM $ 0.000446
-2.41%
$ 2.68 million $ 14,359
Jun 24, 10 PM $ 0.000457
+1.86%
$ 2.74 million $ 13,715
Jun 24, 9 PM $ 0.000449
+0.83%
$ 2.69 million $ 12,107
Jun 24, 8 PM $ 0.000445
+1.75%
$ 2.67 million $ 11,635
Jun 24, 7 PM $ 0.000437
+0.79%
$ 2.62 million $ 9,985
Jun 24, 6 PM $ 0.000435
-4.35%
$ 2.61 million $ 9,750
Jun 24, 5 PM $ 0.000461
-0.64%
$ 2.77 million $ 3,719
Jun 24, 4 PM $ 0.000464
+0.12%
$ 2.78 million $ 2,514
Jun 24, 3 PM $ 0.000464
-1.85%
$ 2.78 million $ 1,319
Jun 24, 2 PM $ 0.000472
-0.71%
$ 2.83 million $ 19,500
Jun 24, 1 PM $ 0.000476
-0.45%
$ 2.85 million $ 14,630
Jun 24, 12 PM $ 0.000478
+0.02%
$ 2.87 million $ 14,010
Jun 24, 11 AM $ 0.000478
+0.06%
$ 2.87 million $ 13,994
Jun 24, 10 AM $ 0.000477
+0.25%
$ 2.86 million $ 13,985
Jun 24, 9 AM $ 0.000476
-0.44%
$ 2.86 million $ 13,380
Jun 24, 8 AM $ 0.000478
+0.06%
$ 2.87 million $ 13,422
Jun 24, 7 AM $ 0.000478
-0.25%
$ 2.87 million $ 13,413
Jun 24, 6 AM $ 0.000479
-0.13%
$ 2.88 million $ 13,447
Jun 24, 5 AM $ 0.00048
-0.10%
$ 2.88 million $ 10,874
Jun 24, 4 AM $ 0.000483
-0.01%
$ 2.9 million $ 10,861
Jun 24, 3 AM $ 0.000483
-0.22%
$ 2.9 million $ 10,416
Jun 24, 2 AM $ 0.000484
+0.07%
$ 2.91 million $ 10,396
Jun 24, 1 AM $ 0.000484
-0.06%
$ 2.9 million $ 9,884
Jun 24, 12 AM $ 0.000483
-0.76%
$ 2.9 million $ 9,889
Jun 23, 11 PM $ 0.000486
-0.17%
$ 2.92 million $ 9,708
Jun 23, 10 PM $ 0.000487
+0.14%
$ 2.92 million $ 9,725
Jun 23, 9 PM $ 0.000487
-0.03%
$ 2.92 million $ 9,711