TEMCO Historical Data

TEMCO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00171
-2.50%
$10.27 million $78,362
Dec 3, 2023 $0.00175
-0.11%
$10.53 million $47,566
Dec 2, 2023 $0.00176
-0.66%
$10.54 million $36,176
Dec 1, 2023 $0.00177
-0.18%
$10.61 million $11,946
Nov 30, 2023 $0.00177
+0.18%
$10.63 million $38,918
Nov 29, 2023 $0.00177
+0.41%
$10.61 million $17,476
Nov 28, 2023 $0.00176
-1.46%
$10.57 million $16,511
Nov 27, 2023 $0.00179
+1.01%
$10.72 million $15,578
Nov 26, 2023 $0.00177
-0.23%
$10.62 million $16,534
Nov 25, 2023 $0.00177
-0.52%
$10.64 million $15,323
Nov 24, 2023 $0.00178
+3.03%
$10.7 million $12,150
Nov 23, 2023 $0.00173
-2.94%
$10.38 million $23,571
Nov 22, 2023 $0.00178
+0.34%
$10.7 million $59,328
Nov 21, 2023 $0.00178
-1.53%
$10.66 million $29,136
Nov 20, 2023 $0.0018
+0.27%
$10.83 million $24,951
Nov 19, 2023 $0.0018
+0.13%
$10.8 million $37,852
Nov 18, 2023 $0.0018
+1.03%
$10.78 million $43,441
Nov 17, 2023 $0.00178
-0.09%
$10.67 million $12,309
Nov 16, 2023 $0.00178
-1.04%
$10.68 million $60,684
Nov 15, 2023 $0.0018
+1.32%
$10.8 million $40,104
Nov 14, 2023 $0.00178
+0.49%
$10.66 million $24,269
Nov 13, 2023 $0.00177
+0.82%
$10.6 million $64,892
Nov 12, 2023 $0.00175
-0.89%
$10.52 million $40,808
Nov 11, 2023 $0.00177
-1.09%
$10.61 million $47,777
Nov 10, 2023 $0.00179
-1.78%
$10.73 million $81,970
Nov 9, 2023 $0.00182
+0.12%
$10.92 million $64,042
Nov 8, 2023 $0.00182
+0.65%
$10.91 million $47,966
Nov 7, 2023 $0.00181
-1.34%
$10.84 million $32,898
Nov 6, 2023 $0.00183
+0.46%
$11 million $24,296
Nov 5, 2023 $0.00183
-0.38%
$10.95 million $23,281
Nov 4, 2023 $0.00183
+0.76%
$10.99 million $32,715
Nov 3, 2023 $0.00182
+0.84%
$10.91 million $35,804
Nov 2, 2023 $0.0018
+0.74%
$10.82 million $42,277
Nov 1, 2023 $0.00179
+1.43%
$10.74 million $78,320
Oct 31, 2023 $0.00176
-1.52%
$10.59 million $48,513
Oct 30, 2023 $0.0018
+1.68%
$10.77 million $32,661
Oct 29, 2023 $0.00177
+1.14%
$10.6 million $14,652
Oct 28, 2023 $0.00175
-1.26%
$10.48 million $29,650
Oct 27, 2023 $0.00177
-1.71%
$10.61 million $18,051
Oct 26, 2023 $0.0018
+1.00%
$10.79 million $29,476
Oct 25, 2023 $0.00178
-1.02%
$10.69 million $126,553
Oct 24, 2023 $0.0018
+0.80%
$10.82 million $50,359
Oct 23, 2023 $0.00179
+2.45%
$10.73 million $36,899
Oct 22, 2023 $0.00175
-1.35%
$10.48 million $23,060
Oct 21, 2023 $0.00177
+1.70%
$10.62 million $36,484
Oct 20, 2023 $0.00174
+1.23%
$10.44 million $118,834
Oct 19, 2023 $0.00172
-4.87%
$10.32 million $88,884
Oct 18, 2023 $0.00181
-1.36%
$10.85 million $44,358
Oct 17, 2023 $0.00183
+0.02%
$10.99 million $55,223
Oct 16, 2023 $0.00183
+1.10%
$10.99 million $106,991