TEMCO Historical Data

TEMCO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000619
-0.52%
$ 3.72 million $ 27,187
Mar 18, 2 AM $ 0.000623
+0.09%
$ 3.74 million $ 27,173
Mar 18, 1 AM $ 0.000622
+0.09%
$ 3.73 million $ 25,224
Mar 18, 12 AM $ 0.000622
-0.02%
$ 3.73 million $ 25,203
Mar 17, 11 PM $ 0.000622
-0.01%
$ 3.73 million $ 24,275
Mar 17, 10 PM $ 0.000622
+0.30%
$ 3.73 million $ 24,090
Mar 17, 9 PM $ 0.00062
+0.20%
$ 3.72 million $ 23,276
Mar 17, 8 PM $ 0.000618
+0.01%
$ 3.71 million $ 22,701
Mar 17, 7 PM $ 0.000618
+0.63%
$ 3.71 million $ 22,699
Mar 17, 6 PM $ 0.000615
+0.02%
$ 3.69 million $ 21,817
Mar 17, 5 PM $ 0.000615
+0.09%
$ 3.69 million $ 21,740
Mar 17, 4 PM $ 0.000614
-0.68%
$ 3.68 million $ 21,656
Mar 17, 3 PM $ 0.000618
-0.05%
$ 3.71 million $ 21,191
Mar 17, 2 PM $ 0.000619
-0.19%
$ 3.71 million $ 113,312
Mar 17, 1 PM $ 0.00062
+1.16%
$ 3.72 million $ 111,401
Mar 17, 12 PM $ 0.000613
+0.10%
$ 3.68 million $ 103,910
Mar 17, 11 AM $ 0.000612
-0.74%
$ 3.67 million $ 102,874
Mar 17, 10 AM $ 0.000617
+0.05%
$ 3.7 million $ 103,016
Mar 17, 9 AM $ 0.000616
-0.10%
$ 3.7 million $ 102,936
Mar 17, 8 AM $ 0.000617
+0.71%
$ 3.7 million $ 103,037
Mar 17, 7 AM $ 0.000613
+0.10%
$ 3.68 million $ 101,148
Mar 17, 6 AM $ 0.000612
-0.43%
$ 3.67 million $ 100,553
Mar 17, 5 AM $ 0.000615
-0.48%
$ 3.69 million $ 100,750
Mar 17, 4 AM $ 0.000618
-0.36%
$ 3.71 million $ 101,171
Mar 17, 3 AM $ 0.000621
+0.50%
$ 3.73 million $ 99,727
Mar 17, 2 AM $ 0.000619
+1.44%
$ 3.72 million $ 98,138
Mar 17, 1 AM $ 0.000611
-0.07%
$ 3.67 million $ 91,888
Mar 17, 12 AM $ 0.000611
+0.42%
$ 3.67 million $ 90,730
Mar 16, 11 PM $ 0.000609
+0.02%
$ 3.65 million $ 87,441
Mar 16, 10 PM $ 0.000609
-0.01%
$ 3.65 million $ 86,809
Mar 16, 9 PM $ 0.000609
-0.03%
$ 3.65 million $ 84,744
Mar 16, 8 PM $ 0.000609
+0.68%
$ 3.65 million $ 83,611
Mar 16, 7 PM $ 0.000605
-0.16%
$ 3.63 million $ 82,951
Mar 16, 6 PM $ 0.000606
-0.38%
$ 3.63 million $ 83,085
Mar 16, 5 PM $ 0.000608
-0.01%
$ 3.65 million $ 83,256
Mar 16, 4 PM $ 0.000608
-0.18%
$ 3.65 million $ 83,148
Mar 16, 3 PM $ 0.000604
-1.66%
$ 3.63 million $ 82,662
Mar 16, 2 PM $ 0.000615
-0.25%
$ 3.69 million $ 178,643
Mar 16, 1 PM $ 0.000616
+0.80%
$ 3.7 million $ 176,927
Mar 16, 12 PM $ 0.00061
+0.30%
$ 3.66 million $ 171,245
Mar 16, 11 AM $ 0.000609
+0.28%
$ 3.65 million $ 165,208
Mar 16, 10 AM $ 0.000607
+0.06%
$ 3.64 million $ 161,342
Mar 16, 9 AM $ 0.000607
+0.66%
$ 3.64 million $ 158,501
Mar 16, 8 AM $ 0.000606
-0.06%
$ 3.64 million $ 157,439
Mar 16, 7 AM $ 0.000601
-1.02%
$ 3.61 million $ 158,458
Mar 16, 6 AM $ 0.000603
-0.92%
$ 3.62 million $ 157,361
Mar 16, 5 AM $ 0.000609
+0.51%
$ 3.65 million $ 156,845
Mar 16, 4 AM $ 0.000606
+0.13%
$ 3.63 million $ 155,668
Mar 16, 3 AM $ 0.000602
-0.75%
$ 3.61 million $ 151,487
Mar 16, 2 AM $ 0.000606
-0.18%
$ 3.63 million $ 151,087