TEMCO Historical Data

TEMCO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000194
+1.30%
$1.16 million $12,861
Aug 9, 9 AM $0.000191
-0.74%
$1.15 million $12,675
Aug 9, 8 AM $0.000191
-2.85%
$1.15 million $8,015
Aug 9, 7 AM $0.000197
-0.75%
$1.18 million $3,841
Aug 9, 6 AM $0.0002
+0.00%
$1.2 million $1,617
Aug 9, 5 AM $0.0002
+0.00%
$1.2 million $1,483
Aug 9, 4 AM $0.0002
+0.04%
$1.2 million $1,483
Aug 9, 3 AM $0.0002
+0.00%
$1.2 million $1,479
Aug 9, 2 AM $0.0002
+1.30%
$1.2 million $1,479
Aug 9, 1 AM $0.000197
+0.00%
$1.18 million $1,418
Aug 9, 12 AM $0.000197
+0.00%
$1.18 million $756
Aug 8, 11 PM $0.000197
+0.00%
$1.18 million $117
Aug 8, 10 PM $0.000197
+0.00%
$1.18 million $117
Aug 8, 9 PM $0.000197
+0.00%
$1.18 million $88
Aug 8, 8 PM $0.000197
+0.00%
$1.18 million $88
Aug 8, 7 PM $0.000197
+0.00%
$1.18 million $88
Aug 8, 6 PM $0.000197
-0.04%
$1.18 million $88
Aug 8, 5 PM $0.000197
+0.00%
$1.18 million $17
Aug 8, 4 PM $0.000197
-0.43%
$1.18 million $9
Aug 8, 3 PM $0.000198
+0.00%
$1.19 million $4
Aug 8, 2 PM $0.000197
+0.51%
$1.18 million $31,247
Aug 8, 1 PM $0.000196
-1.64%
$1.18 million $30,390
Aug 8, 12 PM $0.0002
+0.00%
$1.2 million $28,271
Aug 8, 11 AM $0.0002
-0.04%
$1.2 million $28,271
Aug 8, 10 AM $0.0002
-2.53%
$1.2 million $27,099
Aug 8, 9 AM $0.000205
+2.89%
$1.23 million $26,332
Aug 8, 8 AM $0.000199
-3.31%
$1.19 million $25,525
Aug 8, 7 AM $0.000206
-0.14%
$1.24 million $25,699
Aug 8, 6 AM $0.000206
-1.06%
$1.24 million $25,525
Aug 8, 5 AM $0.000207
+0.55%
$1.24 million $22,508
Aug 8, 4 AM $0.0002
-0.39%
$1.2 million $16,401
Aug 8, 3 AM $0.0002
+0.00%
$1.2 million $15,907
Aug 8, 2 AM $0.0002
+0.04%
$1.2 million $15,907
Aug 8, 1 AM $0.0002
+3.37%
$1.2 million $15,554
Aug 8, 12 AM $0.000194
-1.30%
$1.16 million $1,530
Aug 7, 11 PM $0.000196
+1.17%
$1.18 million $441
Aug 7, 10 PM $0.000194
-1.16%
$1.16 million $432
Aug 7, 9 PM $0.000196
+1.15%
$1.18 million $277
Aug 7, 8 PM $0.000194
+0.04%
$1.16 million $271
Aug 7, 7 PM $0.000194
+0.11%
$1.16 million $271
Aug 7, 6 PM $0.000194
+0.03%
$1.16 million $270
Aug 7, 5 PM $0.000194
+0.05%
$1.16 million $270
Aug 7, 4 PM $0.000194
-1.16%
$1.16 million $270
Aug 7, 3 PM $0.000196
+0.03%
$1.18 million $4
Aug 7, 2 PM $0.000196
+0.31%
$1.18 million $9,585
Aug 7, 1 PM $0.000196
+0.08%
$1.17 million $8,999
Aug 7, 12 PM $0.000196
+0.64%
$1.17 million $8,962
Aug 7, 11 AM $0.000194
+0.71%
$1.17 million $8,905
Aug 7, 10 AM $0.000193
-0.01%
$1.16 million $8,839
Aug 7, 9 AM $0.000193
-0.68%
$1.16 million $8,840