TEMCO Historical Data

TEMCO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000487
+0.14%
$ 2.92 million $ 9,725
Jun 23, 9 PM $ 0.000487
-0.03%
$ 2.92 million $ 9,711
Jun 23, 8 PM $ 0.000487
-0.01%
$ 2.92 million $ 9,707
Jun 23, 7 PM $ 0.000487
+0.41%
$ 2.92 million $ 9,608
Jun 23, 6 PM $ 0.000485
-0.04%
$ 2.91 million $ 9,547
Jun 23, 5 PM $ 0.000485
-0.01%
$ 2.91 million $ 9,551
Jun 23, 4 PM $ 0.000485
-0.62%
$ 2.91 million $ 9,551
Jun 23, 3 PM $ 0.00048
-2.99%
$ 2.88 million $ 9,026
Jun 23, 2 PM $ 0.000494
+0.68%
$ 2.97 million $ 13,195
Jun 23, 1 PM $ 0.000491
-0.86%
$ 2.95 million $ 12,922
Jun 23, 12 PM $ 0.000495
-0.13%
$ 2.97 million $ 12,104
Jun 23, 11 AM $ 0.000496
+0.01%
$ 2.98 million $ 11,623
Jun 23, 10 AM $ 0.000496
+0.62%
$ 2.98 million $ 11,622
Jun 23, 9 AM $ 0.000493
-0.91%
$ 2.96 million $ 10,953
Jun 23, 8 AM $ 0.000498
-0.58%
$ 2.99 million $ 8,562
Jun 23, 7 AM $ 0.000501
+0.11%
$ 3.01 million $ 6,230
Jun 23, 6 AM $ 0.0005
-1.30%
$ 3 million $ 6,223
Jun 23, 5 AM $ 0.000507
-0.28%
$ 3.04 million $ 2,267
Jun 23, 4 AM $ 0.000508
+0.22%
$ 3.05 million $ 1,755
Jun 23, 3 AM $ 0.000507
-0.19%
$ 3.04 million $ 1,751
Jun 23, 2 AM $ 0.000508
+0.21%
$ 3.05 million $ 1,754
Jun 23, 1 AM $ 0.000507
-0.04%
$ 3.04 million $ 1,751
Jun 23, 12 AM $ 0.000507
-0.67%
$ 3.04 million $ 1,727
Jun 22, 11 PM $ 0.000511
-0.31%
$ 3.06 million $ 679
Jun 22, 10 PM $ 0.000512
-0.04%
$ 3.07 million $ 602
Jun 22, 9 PM $ 0.000513
+0.24%
$ 3.08 million $ 602
Jun 22, 8 PM $ 0.000511
+0.01%
$ 3.07 million $ 601
Jun 22, 7 PM $ 0.000511
-0.03%
$ 3.07 million $ 601
Jun 22, 6 PM $ 0.000511
-0.02%
$ 3.07 million $ 601
Jun 22, 5 PM $ 0.000512
+0.03%
$ 3.07 million $ 601
Jun 22, 4 PM $ 0.000511
+0.32%
$ 3.07 million $ 601
Jun 22, 3 PM $ 0.00051
+0.20%
$ 3.06 million $ 3
Jun 22, 2 PM $ 0.000509
+0.04%
$ 3.05 million $ 2,330
Jun 22, 1 PM $ 0.000509
+0.34%
$ 3.05 million $ 2,323
Jun 22, 12 PM $ 0.000507
+0.00%
$ 3.04 million $ 2,239
Jun 22, 11 AM $ 0.000507
+0.08%
$ 3.04 million $ 1,806
Jun 22, 10 AM $ 0.000507
-0.05%
$ 3.04 million $ 1,764
Jun 22, 9 AM $ 0.000507
+0.12%
$ 3.04 million $ 1,723
Jun 22, 8 AM $ 0.000506
+0.11%
$ 3.04 million $ 1,656
Jun 22, 7 AM $ 0.000506
+0.03%
$ 3.04 million $ 1,654
Jun 22, 6 AM $ 0.000506
-0.86%
$ 3.04 million $ 1,288
Jun 22, 5 AM $ 0.00051
-0.55%
$ 3.06 million $ 585
Jun 22, 4 AM $ 0.000513
+0.00%
$ 3.08 million $ 513
Jun 22, 3 AM $ 0.000513
+0.00%
$ 3.08 million $ 496
Jun 22, 2 AM $ 0.000513
+0.00%
$ 3.08 million $ 496
Jun 22, 1 AM $ 0.000513
+0.00%
$ 3.08 million $ 154
Jun 22, 12 AM $ 0.000513
+0.00%
$ 3.08 million $ 154
Jun 21, 11 PM $ 0.000513
+0.00%
$ 3.08 million $ 154
Jun 21, 10 PM $ 0.000513
+0.28%
$ 3.08 million $ 154
Jun 21, 9 PM $ 0.000512
-0.69%
$ 3.07 million $ 150