TEMCO Historical Data

TEMCO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00181
-1.05%
$10.87 million $361,218
Oct 14, 2023 $0.00183
+3.06%
$10.99 million $94,162
Oct 13, 2023 $0.00178
+3.76%
$10.66 million $108,804
Oct 12, 2023 $0.00172
+0.30%
$10.33 million $186,066
Oct 11, 2023 $0.00172
+0.53%
$10.3 million $120,977
Oct 10, 2023 $0.00171
+1.03%
$10.25 million $46,629
Oct 9, 2023 $0.00169
-4.43%
$10.14 million $79,985
Oct 8, 2023 $0.00177
-2.78%
$10.61 million $40,275
Oct 7, 2023 $0.00182
+3.29%
$10.92 million $156,179
Oct 6, 2023 $0.00176
+4.44%
$10.57 million $332,878
Oct 5, 2023 $0.00169
+2.43%
$10.12 million $71,057
Oct 4, 2023 $0.00165
+2.26%
$9.88 million $167,456
Oct 3, 2023 $0.00161
-1.28%
$9.66 million $65,148
Oct 2, 2023 $0.00163
+1.14%
$9.79 million $76,116
Oct 1, 2023 $0.00161
-1.82%
$9.68 million $29,946
Sep 30, 2023 $0.00164
+1.74%
$9.85 million $84,473
Sep 29, 2023 $0.00161
+0.32%
$9.69 million $48,693
Sep 28, 2023 $0.00161
+1.18%
$9.65 million $24,992
Sep 27, 2023 $0.00159
-1.21%
$9.54 million $53,648
Sep 26, 2023 $0.00161
-1.87%
$9.66 million $41,858
Sep 25, 2023 $0.00164
-0.59%
$9.84 million $89,579
Sep 24, 2023 $0.00165
-4.59%
$9.9 million $290,195
Sep 23, 2023 $0.00173
+7.43%
$10.4 million $492,993
Sep 22, 2023 $0.00161
+0.15%
$9.68 million $110,623
Sep 21, 2023 $0.00161
-4.79%
$9.67 million $237,497
Sep 20, 2023 $0.00169
-0.60%
$10.15 million $866,728
Sep 19, 2023 $0.0017
-0.09%
$10.21 million $566,595
Sep 18, 2023 $0.0017
-40.32%
$10.22 million $4.03 million
Sep 17, 2023 $0.00285
+87.51%
$17.13 million $293,156
Sep 16, 2023 $0.00152
-0.67%
$9.13 million $15,646
Sep 15, 2023 $0.00153
+0.09%
$9.2 million $25,315
Sep 14, 2023 $0.00153
-3.07%
$9.19 million $55,512
Sep 13, 2023 $0.00158
+1.07%
$9.48 million $87,455
Sep 12, 2023 $0.00156
+0.14%
$9.38 million $92,646
Sep 11, 2023 $0.00156
-1.24%
$9.37 million $19,961
Sep 10, 2023 $0.00158
-0.33%
$9.48 million $18,412
Sep 9, 2023 $0.00159
-1.40%
$9.51 million $124,619
Sep 8, 2023 $0.00161
+1.03%
$9.65 million $7,757
Sep 7, 2023 $0.00159
-0.28%
$9.55 million $19,993
Sep 6, 2023 $0.0016
-0.32%
$9.58 million $6,966
Sep 5, 2023 $0.0016
-0.60%
$9.61 million $22,541
Sep 4, 2023 $0.00161
-1.44%
$9.67 million $29,447
Sep 3, 2023 $0.00163
+1.22%
$9.81 million $4,613
Sep 2, 2023 $0.00161
-0.16%
$9.69 million $24,806
Sep 1, 2023 $0.00162
-3.04%
$9.7 million $35,737
Aug 31, 2023 $0.00167
-2.04%
$10.01 million $20,963
Aug 30, 2023 $0.0017
-2.04%
$10.22 million $17,472
Aug 29, 2023 $0.00174
+0.99%
$10.43 million $46,033
Aug 28, 2023 $0.00172
+0.16%
$10.33 million $31,095
Aug 27, 2023 $0.00172
+0.08%
$10.31 million $21,498