TEMCO Historical Data

TEMCO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000602
-0.75%
$ 3.61 million $ 151,487
Mar 16, 2 AM $ 0.000606
-0.18%
$ 3.63 million $ 151,087
Mar 16, 1 AM $ 0.000607
+0.87%
$ 3.64 million $ 150,832
Mar 16, 12 AM $ 0.0006
+1.00%
$ 3.6 million $ 148,696
Mar 15, 11 PM $ 0.000594
+0.44%
$ 3.56 million $ 142,694
Mar 15, 10 PM $ 0.000595
-0.02%
$ 3.57 million $ 139,925
Mar 15, 9 PM $ 0.000595
+1.20%
$ 3.57 million $ 139,595
Mar 15, 8 PM $ 0.000589
-0.38%
$ 3.53 million $ 135,916
Mar 15, 7 PM $ 0.000591
+0.00%
$ 3.55 million $ 128,711
Mar 15, 6 PM $ 0.000591
+0.01%
$ 3.55 million $ 128,711
Mar 15, 5 PM $ 0.000591
-0.97%
$ 3.55 million $ 128,298
Mar 15, 4 PM $ 0.000595
+0.60%
$ 3.57 million $ 129,476
Mar 15, 3 PM $ 0.000591
-1.82%
$ 3.55 million $ 127,838
Mar 15, 2 PM $ 0.000602
-0.01%
$ 3.61 million $ 160,940
Mar 15, 1 PM $ 0.000602
+0.00%
$ 3.61 million $ 160,897
Mar 15, 12 PM $ 0.000602
-0.19%
$ 3.61 million $ 160,892
Mar 15, 11 AM $ 0.000603
+0.62%
$ 3.62 million $ 160,803
Mar 15, 10 AM $ 0.0006
-0.71%
$ 3.6 million $ 159,638
Mar 15, 9 AM $ 0.000604
+0.10%
$ 3.62 million $ 159,334
Mar 15, 8 AM $ 0.000603
+0.03%
$ 3.62 million $ 158,031
Mar 15, 7 AM $ 0.000603
+0.17%
$ 3.62 million $ 157,622
Mar 15, 6 AM $ 0.000602
+0.00%
$ 3.61 million $ 155,485
Mar 15, 5 AM $ 0.000602
-0.22%
$ 3.61 million $ 154,915
Mar 15, 4 AM $ 0.000603
-0.01%
$ 3.62 million $ 155,241
Mar 15, 3 AM $ 0.000603
+0.00%
$ 3.62 million $ 154,692
Mar 15, 2 AM $ 0.000603
+0.10%
$ 3.62 million $ 153,671
Mar 15, 1 AM $ 0.000603
-0.08%
$ 3.62 million $ 153,375
Mar 15, 12 AM $ 0.000603
+0.10%
$ 3.62 million $ 149,436
Mar 14, 11 PM $ 0.000602
+0.04%
$ 3.61 million $ 148,386
Mar 14, 10 PM $ 0.000597
+0.08%
$ 3.58 million $ 146,278
Mar 14, 9 PM $ 0.000597
-0.07%
$ 3.58 million $ 144,032
Mar 14, 8 PM $ 0.000597
+0.63%
$ 3.58 million $ 143,194
Mar 14, 7 PM $ 0.000593
+0.00%
$ 3.56 million $ 142,259
Mar 14, 6 PM $ 0.000593
+0.31%
$ 3.56 million $ 142,213
Mar 14, 5 PM $ 0.000592
+0.06%
$ 3.55 million $ 141,603
Mar 14, 4 PM $ 0.000592
-0.80%
$ 3.55 million $ 140,904
Mar 14, 3 PM $ 0.000597
-2.21%
$ 3.58 million $ 140,799
Mar 14, 2 PM $ 0.000609
+0.04%
$ 3.66 million $ 38,908
Mar 14, 1 PM $ 0.000609
+0.60%
$ 3.65 million $ 16,462
Mar 14, 12 PM $ 0.000605
+0.01%
$ 3.63 million $ 13,367
Mar 14, 11 AM $ 0.000605
+0.52%
$ 3.63 million $ 13,333
Mar 14, 10 AM $ 0.000602
+0.02%
$ 3.61 million $ 12,333
Mar 14, 9 AM $ 0.000602
+0.57%
$ 3.61 million $ 12,327
Mar 14, 8 AM $ 0.000599
-0.71%
$ 3.6 million $ 11,940
Mar 14, 7 AM $ 0.000604
+0.00%
$ 3.62 million $ 10,891
Mar 14, 6 AM $ 0.000603
+0.00%
$ 3.62 million $ 10,891
Mar 14, 5 AM $ 0.000603
+0.67%
$ 3.62 million $ 9,564
Mar 14, 4 AM $ 0.000603
-0.08%
$ 3.62 million $ 9,489
Mar 14, 3 AM $ 0.000604
+0.80%
$ 3.62 million $ 9,518
Mar 14, 2 AM $ 0.000599
+0.00%
$ 3.59 million $ 8,672