TEMCO Historical Data

TEMCO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.000193
-0.68%
$1.16 million $8,840
Aug 7, 8 AM $0.000194
-0.08%
$1.17 million $8,308
Aug 7, 7 AM $0.000194
+2.06%
$1.17 million $7,844
Aug 7, 6 AM $0.000191
-0.11%
$1.14 million $6,481
Aug 7, 5 AM $0.000191
-1.49%
$1.14 million $6,039
Aug 7, 4 AM $0.000193
+1.19%
$1.16 million $5,846
Aug 7, 3 AM $0.000191
-1.55%
$1.15 million $5,773
Aug 7, 2 AM $0.000194
+0.85%
$1.16 million $4,995
Aug 7, 1 AM $0.000192
+0.39%
$1.15 million $4,331
Aug 7, 12 AM $0.000192
+1.54%
$1.15 million $4,157
Aug 6, 11 PM $0.000189
-1.03%
$1.13 million $2,867
Aug 6, 10 PM $0.000191
+0.44%
$1.15 million $2,810
Aug 6, 9 PM $0.000189
-1.73%
$1.13 million $2,207
Aug 6, 8 PM $0.000192
-0.02%
$1.15 million $697
Aug 6, 7 PM $0.000192
+0.00%
$1.15 million $698
Aug 6, 6 PM $0.000192
+0.02%
$1.15 million $698
Aug 6, 5 PM $0.000192
-0.45%
$1.15 million $697
Aug 6, 4 PM $0.000194
-0.28%
$1.16 million $139
Aug 6, 3 PM $0.000195
-0.87%
$1.17 million $139
Aug 6, 2 PM $0.000196
+0.53%
$1.18 million $4,433
Aug 6, 1 PM $0.000195
-0.55%
$1.17 million $4,396
Aug 6, 12 PM $0.000196
+0.49%
$1.18 million $4,409
Aug 6, 11 AM $0.000195
-0.53%
$1.17 million $4,377
Aug 6, 10 AM $0.000196
+0.10%
$1.18 million $4,379
Aug 6, 9 AM $0.000196
-0.02%
$1.18 million $4,374
Aug 6, 8 AM $0.000196
+0.20%
$1.18 million $4,373
Aug 6, 7 AM $0.000195
-0.30%
$1.17 million $4,041
Aug 6, 6 AM $0.000196
-0.44%
$1.18 million $4,039
Aug 6, 5 AM $0.000197
+0.17%
$1.18 million $4,047
Aug 6, 4 AM $0.000197
-0.03%
$1.18 million $3,628
Aug 6, 3 AM $0.000197
-0.06%
$1.18 million $3,625
Aug 6, 2 AM $0.000197
-0.14%
$1.18 million $3,627
Aug 6, 1 AM $0.000196
-0.38%
$1.18 million $3,293
Aug 6, 12 AM $0.000197
+0.31%
$1.18 million $3,297
Aug 5, 11 PM $0.000196
+0.46%
$1.18 million $3,287
Aug 5, 10 PM $0.000195
+0.97%
$1.17 million $3,017
Aug 5, 9 PM $0.000194
-1.29%
$1.16 million $2,984
Aug 5, 8 PM $0.000196
-0.07%
$1.18 million $101
Aug 5, 7 PM $0.000196
-0.08%
$1.18 million $101
Aug 5, 6 PM $0.000196
+0.00%
$1.18 million $56
Aug 5, 5 PM $0.000196
+0.13%
$1.18 million $56
Aug 5, 4 PM $0.000196
-0.29%
$1.18 million $56
Aug 5, 3 PM $0.000197
-0.01%
$1.18 million $3
Aug 5, 2 PM $0.000196
+0.09%
$1.18 million $9,603
Aug 5, 1 PM $0.000197
-0.73%
$1.18 million $9,588
Aug 5, 12 PM $0.000198
+0.65%
$1.19 million $9,613
Aug 5, 11 AM $0.000197
-0.96%
$1.18 million $9,236
Aug 5, 10 AM $0.000199
+0.36%
$1.19 million $9,004
Aug 5, 9 AM $0.000198
-0.53%
$1.19 million $8,963
Aug 5, 8 AM $0.000199
+0.53%
$1.19 million $7,587