TEMCO Historical Data

TEMCO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000512
-0.69%
$ 3.07 million $ 150
Jun 21, 8 PM $ 0.000515
+0.00%
$ 3.09 million $ 74
Jun 21, 7 PM $ 0.000515
+0.00%
$ 3.09 million $ 74
Jun 21, 6 PM $ 0.000515
+0.00%
$ 3.09 million $ 74
Jun 21, 5 PM $ 0.000515
+0.00%
$ 3.09 million $ 74
Jun 21, 4 PM $ 0.000515
+0.00%
$ 3.09 million $ 74
Jun 21, 3 PM $ 0.000515
+0.69%
$ 3.09 million $ 3
Jun 21, 2 PM $ 0.000512
-0.69%
$ 3.07 million $ 3,049
Jun 21, 1 PM $ 0.000515
+0.00%
$ 3.09 million $ 3,000
Jun 21, 12 PM $ 0.000515
+0.00%
$ 3.09 million $ 3,000
Jun 21, 11 AM $ 0.000515
+0.00%
$ 3.09 million $ 3,000
Jun 21, 10 AM $ 0.000515
-0.01%
$ 3.09 million $ 3,000
Jun 21, 9 AM $ 0.000515
+0.00%
$ 3.09 million $ 1,134
Jun 21, 8 AM $ 0.000515
+0.00%
$ 3.09 million $ 1,134
Jun 21, 7 AM $ 0.000515
+0.00%
$ 3.09 million $ 1,134
Jun 21, 6 AM $ 0.000515
+0.00%
$ 3.09 million $ 1,134
Jun 21, 5 AM $ 0.000515
+0.00%
$ 3.09 million $ 1,134
Jun 21, 4 AM $ 0.000515
+0.00%
$ 3.09 million $ 1,134
Jun 21, 3 AM $ 0.000515
+0.00%
$ 3.09 million $ 1,134
Jun 21, 2 AM $ 0.000515
+0.00%
$ 3.09 million $ 1,134
Jun 21, 1 AM $ 0.000515
-0.01%
$ 3.09 million $ 1,134
Jun 21, 12 AM $ 0.000515
+0.00%
$ 3.09 million $ 899
Jun 20, 11 PM $ 0.000515
+0.01%
$ 3.09 million $ 899
Jun 20, 10 PM $ 0.000515
-0.03%
$ 3.09 million $ 896
Jun 20, 9 PM $ 0.000515
+0.00%
$ 3.09 million $ 830
Jun 20, 8 PM $ 0.000515
+0.00%
$ 3.09 million $ 830
Jun 20, 7 PM $ 0.000515
+0.00%
$ 3.09 million $ 830
Jun 20, 6 PM $ 0.000515
+0.01%
$ 3.09 million $ 830
Jun 20, 5 PM $ 0.000515
+0.57%
$ 3.09 million $ 811
Jun 20, 4 PM $ 0.000512
-0.60%
$ 3.07 million $ 783
Jun 20, 3 PM $ 0.000515
+0.01%
$ 3.09 million $ 3
Jun 20, 2 PM $ 0.000515
+0.28%
$ 3.09 million $ 1,579
Jun 20, 1 PM $ 0.000514
+0.31%
$ 3.08 million $ 1,366
Jun 20, 12 PM $ 0.000512
+0.44%
$ 3.07 million $ 1,174
Jun 20, 11 AM $ 0.000512
+0.44%
$ 3.07 million $ 1,127
Jun 20, 10 AM $ 0.000511
-0.90%
$ 3.06 million $ 1,120
Jun 20, 9 AM $ 0.000515
-0.03%
$ 3.09 million $ 909
Jun 20, 8 AM $ 0.000515
+0.40%
$ 3.09 million $ 807
Jun 20, 7 AM $ 0.000513
+0.00%
$ 3.08 million $ 397
Jun 20, 6 AM $ 0.000513
+0.03%
$ 3.08 million $ 397
Jun 20, 5 AM $ 0.000513
+0.20%
$ 3.08 million $ 116
Jun 20, 4 AM $ 0.000512
+0.00%
$ 3.07 million $ 81
Jun 20, 3 AM $ 0.000512
+0.00%
$ 3.07 million $ 81
Jun 20, 2 AM $ 0.000512
+0.00%
$ 3.07 million $ 81
Jun 20, 1 AM $ 0.000512
+0.00%
$ 3.07 million $ 81
Jun 20, 12 AM $ 0.000512
+0.00%
$ 3.07 million $ 81
Jun 19, 11 PM $ 0.000512
+0.00%
$ 3.07 million $ 55
Jun 19, 10 PM $ 0.000512
+0.11%
$ 3.07 million $ 55
Jun 19, 9 PM $ 0.000511
+0.31%
$ 3.07 million $ 55
Jun 19, 8 PM $ 0.00051
+0.12%
$ 3.06 million $ 51