TEMCO Historical Data

TEMCO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00172
-0.45%
$10.3 million $18,941
Aug 25, 2023 $0.00172
+1.38%
$10.35 million $36,079
Aug 24, 2023 $0.0017
-2.30%
$10.21 million $72,411
Aug 23, 2023 $0.00174
+4.09%
$10.45 million $88,588
Aug 22, 2023 $0.00167
-10.97%
$10.04 million $1.75 million
Aug 21, 2023 $0.0019
+14.62%
$11.38 million $235,254
Aug 20, 2023 $0.00166
-0.36%
$9.93 million $22,745
Aug 19, 2023 $0.00165
-0.58%
$9.93 million $22,647
Aug 18, 2023 $0.00166
+2.41%
$9.98 million $73,490
Aug 17, 2023 $0.00162
+0.15%
$9.75 million $79,025
Aug 16, 2023 $0.00162
-2.25%
$9.73 million $82,001
Aug 31, 2022 $0.00241
+1.54%
$14.49 million $74,173
Aug 30, 2022 $0.00238
-2.35%
$14.27 million $87,052
Aug 29, 2022 $0.00243
+53.85%
$14.61 million $103,367
Aug 15, 2022 $0.00314
-0.78%
$18.82 million $133,599
Aug 14, 2022 $0.00316
-0.55%
$18.96 million $98,925
Aug 13, 2022 $0.00318
+62.87%
$19.07 million $160,173
Aug 12, 2022 $0.00195
+1.51%
$11.71 million $200,057
Jul 25, 2022 $0.0022
-2.70%
$13.18 million $68,012
Jul 24, 2022 $0.00226
-0.03%
$13.55 million $53,425
Jul 23, 2022 $0.00225
-0.06%
$13.47 million $74,130
Jul 1, 2022 $0.00212
+7.80%
$12.74 million $1,051
Jun 2, 2022 $0.00242
+1.65%
$14.54 million $2
Jun 1, 2022 $0.00239
-6.38%
$14.32 million $2
May 31, 2022 $0.00255
+0.23%
$15.28 million $2
May 30, 2022 $0.00254
+7.79%
$15.25 million $2
May 29, 2022 $0.00236
+1.53%
$14.15 million $2
May 28, 2022 $0.00232
+1.47%
$13.95 million $2
May 27, 2022 $0.00229
-2.27%
$13.75 million $2
May 26, 2022 $0.00234
-1.00%
$14.05 million $2
May 25, 2022 $0.00237
-0.32%
$14.2 million $2
May 24, 2022 $0.00237
+1.80%
$14.24 million $2
May 23, 2022 $0.00233
-3.77%
$13.99 million $2
May 22, 2022 $0.00243
+2.99%
$14.56 million $2
May 21, 2022 $0.00236
+0.95%
$14.15 million $2
May 20, 2022 $0.00234
-3.64%
$14.03 million $2
May 19, 2022 $0.00243
+5.35%
$14.56 million $2
May 18, 2022 $0.0023
-5.76%
$13.79 million $2
May 17, 2022 $0.00244
+1.98%
$14.63 million $2
May 16, 2022 $0.00239
-4.37%
$14.35 million $2
May 15, 2022 $0.00251
+38.56%
$15.04 million $2
May 14, 2022 $0.00181
-22.10%
$10.86 million $124
May 4, 2022 $0.00423
+1.71%
$25.36 million $30
May 3, 2022 $0.00416
+7.81%
$24.93 million $29
May 2, 2022 $0.00385
+0.13%
$23.13 million $5
May 1, 2022 $0.00385
+2.10%
$23.11 million $5
Apr 30, 2022 $0.00377
-11.28%
$22.62 million $184
Apr 29, 2022 $0.00425
-3.03%
$25.51 million $18
Apr 28, 2022 $0.00438
+1.53%
$26.3 million $17
Apr 27, 2022 $0.00432
+2.99%
$25.92 million $108