TEMCO Historical Data

TEMCO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.000199
+0.53%
$1.19 million $7,587
Aug 5, 7 AM $0.000198
-1.97%
$1.19 million $7,539
Aug 5, 6 AM $0.0002
+0.55%
$1.2 million $6,825
Aug 5, 5 AM $0.0002
+0.10%
$1.2 million $4,319
Aug 5, 4 AM $0.0002
+0.18%
$1.2 million $4,320
Aug 5, 3 AM $0.000199
-0.93%
$1.2 million $3,944
Aug 5, 2 AM $0.000201
-0.12%
$1.21 million $2,533
Aug 5, 1 AM $0.000201
-0.03%
$1.21 million $2,439
Aug 5, 12 AM $0.000201
-0.24%
$1.21 million $2,376
Aug 4, 11 PM $0.000201
+0.70%
$1.21 million $2,216
Aug 4, 10 PM $0.0002
-0.34%
$1.2 million $1,792
Aug 4, 9 PM $0.000201
-0.40%
$1.2 million $807
Aug 4, 8 PM $0.000202
+0.00%
$1.21 million $548
Aug 4, 7 PM $0.000202
+0.00%
$1.21 million $548
Aug 4, 6 PM $0.000202
+1.75%
$1.21 million $548
Aug 4, 5 PM $0.000198
+0.00%
$1.19 million $360
Aug 4, 4 PM $0.000198
-0.09%
$1.19 million $359
Aug 4, 3 PM $0.000198
-1.93%
$1.19 million $360
Aug 4, 2 PM $0.000202
+1.67%
$1.21 million $17,764
Aug 4, 1 PM $0.000199
+1.24%
$1.19 million $16,669
Aug 4, 12 PM $0.000198
-0.37%
$1.19 million $15,549
Aug 4, 11 AM $0.000199
+0.24%
$1.19 million $15,589
Aug 4, 10 AM $0.000198
+1.44%
$1.19 million $15,556
Aug 4, 9 AM $0.000195
-2.23%
$1.17 million $15,320
Aug 4, 8 AM $0.0002
+0.97%
$1.2 million $11,389
Aug 4, 7 AM $0.000198
+0.95%
$1.19 million $10,673
Aug 4, 6 AM $0.000196
-0.27%
$1.17 million $9,819
Aug 4, 5 AM $0.000196
+0.77%
$1.18 million $9,857
Aug 4, 4 AM $0.000195
-0.03%
$1.17 million $9,300
Aug 4, 3 AM $0.000195
+1.02%
$1.17 million $9,210
Aug 4, 2 AM $0.000195
+1.47%
$1.17 million $9,074
Aug 4, 1 AM $0.000192
-0.68%
$1.15 million $7,340
Aug 4, 12 AM $0.00019
-1.97%
$1.14 million $5,523
Aug 3, 11 PM $0.000194
-0.50%
$1.16 million $4,460
Aug 3, 10 PM $0.000195
-1.51%
$1.17 million $4,242
Aug 3, 9 PM $0.000198
+0.00%
$1.19 million $2,611
Aug 3, 8 PM $0.000198
-0.02%
$1.19 million $2,183
Aug 3, 7 PM $0.000198
-0.03%
$1.19 million $2,009
Aug 3, 6 PM $0.000198
+0.08%
$1.19 million $2,009
Aug 3, 5 PM $0.000198
-0.02%
$1.19 million $1,808
Aug 3, 4 PM $0.000198
+0.02%
$1.19 million $1,488
Aug 3, 3 PM $0.000198
-0.47%
$1.19 million $1,479
Aug 3, 2 PM $0.000197
-0.63%
$1.18 million $33,977
Aug 3, 1 PM $0.000198
+1.51%
$1.19 million $31,911
Aug 3, 12 PM $0.000195
+0.09%
$1.17 million $29,750
Aug 3, 11 AM $0.000198
+3.85%
$1.19 million $28,747
Aug 3, 10 AM $0.000191
+0.12%
$1.15 million $21,181
Aug 3, 9 AM $0.000186
+0.14%
$1.12 million $20,409
Aug 3, 8 AM $0.000186
+0.24%
$1.12 million $20,156
Aug 3, 7 AM $0.000186
-4.98%
$1.11 million $18,521