TEMCO Historical Data

TEMCO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000604
+0.80%
$ 3.62 million $ 9,518
Mar 14, 2 AM $ 0.000599
+0.00%
$ 3.59 million $ 8,672
Mar 14, 1 AM $ 0.000599
-0.76%
$ 3.59 million $ 8,284
Mar 14, 12 AM $ 0.000603
+0.00%
$ 3.62 million $ 8,324
Mar 13, 11 PM $ 0.000603
-0.23%
$ 3.62 million $ 8,324
Mar 13, 10 PM $ 0.000605
+0.27%
$ 3.63 million $ 7,732
Mar 13, 9 PM $ 0.000603
+0.47%
$ 3.62 million $ 6,701
Mar 13, 8 PM $ 0.000601
-0.01%
$ 3.6 million $ 6,606
Mar 13, 7 PM $ 0.000601
-0.21%
$ 3.61 million $ 6,598
Mar 13, 6 PM $ 0.000602
+0.32%
$ 3.61 million $ 6,592
Mar 13, 5 PM $ 0.000604
+0.66%
$ 3.62 million $ 5,396
Mar 13, 4 PM $ 0.0006
-0.75%
$ 3.6 million $ 5,362
Mar 13, 3 PM $ 0.000603
-0.89%
$ 3.62 million $ 4,536
Mar 13, 2 PM $ 0.000608
-0.31%
$ 3.65 million $ 27,417
Mar 13, 1 PM $ 0.00061
+0.11%
$ 3.66 million $ 22,433
Mar 13, 12 PM $ 0.000609
+1.16%
$ 3.66 million $ 22,266
Mar 13, 11 AM $ 0.000602
-0.27%
$ 3.61 million $ 21,488
Mar 13, 10 AM $ 0.000604
+0.03%
$ 3.62 million $ 19,666
Mar 13, 9 AM $ 0.000604
-0.44%
$ 3.63 million $ 18,905
Mar 13, 8 AM $ 0.000607
+0.23%
$ 3.64 million $ 17,860
Mar 13, 7 AM $ 0.000606
-0.61%
$ 3.63 million $ 16,661
Mar 13, 6 AM $ 0.000608
-0.45%
$ 3.65 million $ 16,675
Mar 13, 5 AM $ 0.000611
+0.06%
$ 3.66 million $ 16,588
Mar 13, 4 AM $ 0.00061
-0.07%
$ 3.66 million $ 16,583
Mar 13, 3 AM $ 0.00061
-0.59%
$ 3.66 million $ 12,783
Mar 13, 2 AM $ 0.000615
+0.90%
$ 3.69 million $ 12,094
Mar 13, 1 AM $ 0.00061
+0.75%
$ 3.66 million $ 11,695
Mar 13, 12 AM $ 0.000605
-0.90%
$ 3.63 million $ 7,219
Mar 12, 11 PM $ 0.000611
+0.02%
$ 3.66 million $ 7,200
Mar 12, 10 PM $ 0.000611
+0.00%
$ 3.66 million $ 4,383
Mar 12, 9 PM $ 0.000611
+1.11%
$ 3.66 million $ 4,383
Mar 12, 8 PM $ 0.000604
-0.27%
$ 3.62 million $ 4,336
Mar 12, 7 PM $ 0.000606
+0.25%
$ 3.63 million $ 3,426
Mar 12, 6 PM $ 0.000604
-0.24%
$ 3.62 million $ 3,417
Mar 12, 5 PM $ 0.000606
-0.01%
$ 3.63 million $ 2,673
Mar 12, 4 PM $ 0.000606
+0.10%
$ 3.63 million $ 1,202
Mar 12, 3 PM $ 0.000605
+0.30%
$ 3.63 million $ 826
Mar 12, 2 PM $ 0.000603
-0.34%
$ 3.62 million $ 56,810
Mar 12, 1 PM $ 0.000605
-0.49%
$ 3.63 million $ 56,391
Mar 12, 12 PM $ 0.000608
-0.18%
$ 3.65 million $ 56,663
Mar 12, 11 AM $ 0.000609
-0.89%
$ 3.66 million $ 56,767
Mar 12, 10 AM $ 0.000615
+0.85%
$ 3.69 million $ 57,265
Mar 12, 9 AM $ 0.00061
-0.60%
$ 3.66 million $ 56,349
Mar 12, 8 AM $ 0.000613
+0.13%
$ 3.68 million $ 55,513
Mar 12, 7 AM $ 0.000619
+0.63%
$ 3.71 million $ 47,663
Mar 12, 6 AM $ 0.000615
-0.31%
$ 3.69 million $ 46,484
Mar 12, 5 AM $ 0.000617
+0.15%
$ 3.7 million $ 46,383
Mar 12, 4 AM $ 0.000616
+0.00%
$ 3.7 million $ 45,067
Mar 12, 3 AM $ 0.000616
-0.23%
$ 3.7 million $ 43,863
Mar 12, 2 AM $ 0.000621
-0.58%
$ 3.73 million $ 42,596