TEMCO Historical Data

TEMCO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00051
+0.12%
$ 3.06 million $ 51
Jun 19, 7 PM $ 0.000509
-0.34%
$ 3.06 million $ 51
Jun 19, 6 PM $ 0.000511
+0.01%
$ 3.07 million $ 3
Jun 19, 5 PM $ 0.000511
+0.01%
$ 3.07 million $ 3
Jun 19, 4 PM $ 0.000511
+0.01%
$ 3.07 million $ 3
Jun 19, 3 PM $ 0.000511
-0.02%
$ 3.07 million $ 3
Jun 19, 2 PM $ 0.000511
+0.32%
$ 3.07 million $ 7,389
Jun 19, 1 PM $ 0.000509
-0.35%
$ 3.06 million $ 5,827
Jun 19, 12 PM $ 0.000511
-0.08%
$ 3.07 million $ 3,331
Jun 19, 11 AM $ 0.000511
+0.02%
$ 3.07 million $ 3,276
Jun 19, 10 AM $ 0.000511
-0.05%
$ 3.07 million $ 3,275
Jun 19, 9 AM $ 0.000512
+0.15%
$ 3.07 million $ 3,147
Jun 19, 8 AM $ 0.000511
+0.30%
$ 3.07 million $ 3,142
Jun 19, 7 AM $ 0.000509
+0.07%
$ 3.06 million $ 3,067
Jun 19, 6 AM $ 0.000509
-1.37%
$ 3.05 million $ 3,065
Jun 19, 5 AM $ 0.000516
-0.13%
$ 3.1 million $ 2,915
Jun 19, 4 AM $ 0.000517
+0.00%
$ 3.1 million $ 2,492
Jun 19, 3 AM $ 0.000517
-0.05%
$ 3.1 million $ 2,492
Jun 19, 2 AM $ 0.000517
+0.00%
$ 3.1 million $ 772
Jun 19, 1 AM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 19, 12 AM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 11 PM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 10 PM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 9 PM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 8 PM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 7 PM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 6 PM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 5 PM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 4 PM $ 0.000519
+0.00%
$ 3.11 million $ 103
Jun 18, 3 PM $ 0.000519
+0.36%
$ 3.11 million $ 3
Jun 18, 2 PM $ 0.000517
-0.01%
$ 3.1 million $ 18,752
Jun 18, 1 PM $ 0.000519
+0.00%
$ 3.11 million $ 18,745
Jun 18, 12 PM $ 0.000519
+0.35%
$ 3.11 million $ 18,772
Jun 18, 11 AM $ 0.000517
-0.34%
$ 3.1 million $ 18,704
Jun 18, 10 AM $ 0.000519
+0.05%
$ 3.11 million $ 18,763
Jun 18, 9 AM $ 0.000518
+0.00%
$ 3.11 million $ 18,750
Jun 18, 8 AM $ 0.000518
+0.10%
$ 3.11 million $ 18,745
Jun 18, 7 AM $ 0.000518
+0.13%
$ 3.11 million $ 18,633
Jun 18, 6 AM $ 0.000517
+0.10%
$ 3.1 million $ 7,163
Jun 18, 5 AM $ 0.000517
+0.00%
$ 3.1 million $ 7,128
Jun 18, 4 AM $ 0.000517
-0.38%
$ 3.1 million $ 6,352
Jun 18, 3 AM $ 0.000519
+0.00%
$ 3.11 million $ 6,296
Jun 18, 2 AM $ 0.000519
+0.38%
$ 3.11 million $ 6,296
Jun 18, 1 AM $ 0.000517
+0.01%
$ 3.1 million $ 6,265
Jun 18, 12 AM $ 0.000517
-0.59%
$ 3.1 million $ 6,157
Jun 17, 11 PM $ 0.00052
+0.08%
$ 3.12 million $ 6,145
Jun 17, 10 PM $ 0.000519
-0.62%
$ 3.12 million $ 2,969
Jun 17, 9 PM $ 0.000523
+0.18%
$ 3.14 million $ 1,371
Jun 17, 8 PM $ 0.000522
+0.00%
$ 3.13 million $ 904
Jun 17, 7 PM $ 0.000522
-0.48%
$ 3.13 million $ 904