TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0006
-4.80%
$ 3.6 million $ 15,053
Mar 23, 2026 $ 0.00064
+0.10%
$ 3.84 million $ 548,980
Mar 22, 2026 $ 0.000679
+12.80%
$ 4.07 million $ 1.11 million
Mar 21, 2026 $ 0.000602
-0.30%
$ 3.61 million $ 3,217
Mar 20, 2026 $ 0.000604
-0.11%
$ 3.62 million $ 2,820
Mar 19, 2026 $ 0.000604
+0.49%
$ 3.62 million $ 3,248
Mar 18, 2026 $ 0.000601
-3.32%
$ 3.61 million $ 4,776
Mar 17, 2026 $ 0.000622
+2.10%
$ 3.73 million $ 24,275
Mar 16, 2026 $ 0.000609
+2.52%
$ 3.65 million $ 87,441
Mar 15, 2026 $ 0.000594
-1.39%
$ 3.56 million $ 142,694
Mar 14, 2026 $ 0.000602
-0.15%
$ 3.61 million $ 148,386
Mar 13, 2026 $ 0.000603
-1.25%
$ 3.62 million $ 8,324
Mar 12, 2026 $ 0.000611
-2.92%
$ 3.66 million $ 7,200
Mar 11, 2026 $ 0.000631
+2.06%
$ 3.78 million $ 34,492
Mar 10, 2026 $ 0.000618
-0.57%
$ 3.71 million $ 379,717
Mar 9, 2026 $ 0.000623
+8.94%
$ 3.74 million $ 633,442
Mar 8, 2026 $ 0.000572
-1.34%
$ 3.43 million $ 8,911
Mar 7, 2026 $ 0.00058
-1.98%
$ 3.48 million $ 685
Mar 6, 2026 $ 0.000591
+0.66%
$ 3.55 million $ 2,693
Mar 5, 2026 $ 0.000588
+0.32%
$ 3.53 million $ 1,244
Mar 4, 2026 $ 0.000586
-0.79%
$ 3.51 million $ 3,847
Mar 3, 2026 $ 0.00059
-2.73%
$ 3.54 million $ 6,521
Mar 2, 2026 $ 0.000607
+1.33%
$ 3.64 million $ 7,080
Mar 1, 2026 $ 0.000599
+0.08%
$ 3.59 million $ 5,590
Feb 28, 2026 $ 0.000598
-0.80%
$ 3.59 million $ 15,842
Feb 27, 2026 $ 0.000603
-0.46%
$ 3.62 million $ 13,493
Feb 26, 2026 $ 0.000606
-2.17%
$ 3.63 million $ 48,841
Feb 25, 2026 $ 0.000619
+0.70%
$ 3.71 million $ 16,258
Feb 24, 2026 $ 0.000615
-1.08%
$ 3.69 million $ 8,663
Feb 23, 2026 $ 0.000627
-7.52%
$ 3.76 million $ 29,470
Feb 22, 2026 $ 0.000678
-0.68%
$ 4.07 million $ 3,130
Feb 21, 2026 $ 0.000683
+0.33%
$ 4.1 million $ 675
Feb 20, 2026 $ 0.00068
-1.43%
$ 4.08 million $ 2,871
Feb 19, 2026 $ 0.00069
-0.48%
$ 4.14 million $ 6,556
Feb 18, 2026 $ 0.000691
-3.03%
$ 4.15 million $ 7,267
Feb 17, 2026 $ 0.000711
-1.23%
$ 4.27 million $ 10,360
Feb 16, 2026 $ 0.00072
-0.70%
$ 4.32 million $ 10,373
Feb 15, 2026 $ 0.000714
-1.25%
$ 4.28 million $ 11,008
Feb 14, 2026 $ 0.000723
+3.36%
$ 4.34 million $ 169,388
Feb 13, 2026 $ 0.0007
+3.84%
$ 4.2 million $ 16,583
Feb 12, 2026 $ 0.000674
-3.11%
$ 4.04 million $ 440,922
Feb 11, 2026 $ 0.000697
-0.71%
$ 4.18 million $ 179,773
Feb 10, 2026 $ 0.000702
+7.23%
$ 4.21 million $ 159,342
Feb 9, 2026 $ 0.000644
-3.86%
$ 3.87 million $ 11,940
Feb 8, 2026 $ 0.000669
+0.15%
$ 4.01 million $ 8,257
Feb 7, 2026 $ 0.000669
+4.19%
$ 4.02 million $ 41,699
Feb 6, 2026 $ 0.000642
+3.66%
$ 3.85 million $ 7,248
Feb 5, 2026 $ 0.000605
-13.40%
$ 3.63 million $ 20,106
Feb 4, 2026 $ 0.000698
-1.70%
$ 4.19 million $ 5,305
Feb 3, 2026 $ 0.00071
-1.88%
$ 4.26 million $ 6,854