TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.0042
-5.97%
$25.19 million $194
Apr 18, 2022 $0.00285
+2.49%
$17.1 million $44
Apr 17, 2022 $0.00279
-1.32%
$16.73 million $43
Apr 14, 2022 $0.0032
-2.73%
$19.21 million $0
Apr 13, 2022 $0.00329
+2.81%
$19.77 million $89
Apr 6, 2022 $0.00362
-0.59%
$21.74 million $4
Apr 5, 2022 $0.00365
-2.11%
$21.9 million $4
Apr 4, 2022 $0.00373
+0.37%
$22.38 million $4
Apr 3, 2022 $0.00372
+1.27%
$22.33 million $11
Apr 2, 2022 $0.00367
-0.56%
$22.05 million $11
Apr 1, 2022 $0.0037
-0.10%
$22.2 million $11
Mar 22, 2022 $0.00549
+3.08%
$32.96 million $102
Mar 21, 2022 $0.00534
-0.03%
$32.02 million $99
Mar 20, 2022 $0.00534
-2.63%
$32.01 million $99
Mar 19, 2022 $0.00548
+9.25%
$32.87 million $102
Mar 18, 2022 $0.00502
+2.22%
$30.1 million $123
Mar 17, 2022 $0.00491
+32.74%
$29.47 million $121
Mar 16, 2022 $0.0037
+4.53%
$22.2 million $5
Mar 15, 2022 $0.00354
+0.30%
$21.24 million $4
Mar 8, 2022 $0.00463
+1.49%
$27.77 million $6
Mar 7, 2022 $0.00457
-0.12%
$27.4 million $6
Feb 27, 2022 $0.00316
+1.15%
$-- $20
Feb 26, 2022 $0.00313
-0.34%
$-- $20
Feb 25, 2022 $0.00314
+2.35%
$-- $20
Feb 24, 2022 $0.00307
+2.97%
$-- $20
Feb 23, 2022 $0.00298
-2.58%
$-- $19
Feb 22, 2022 $0.00306
+3.18%
$-- $20
Feb 21, 2022 $0.00296
-3.43%
$-- $19
Feb 20, 2022 $0.00308
+0.44%
$-- $20
Feb 16, 2022 $0.00663
-0.67%
$-- $66
Feb 15, 2022 $0.00668
+4.63%
$-- $67
Feb 14, 2022 $0.00639
-5.17%
$-- $64
Feb 13, 2022 $0.00675
+45.43%
$-- $679
Feb 12, 2022 $0.00464
-8.60%
$-- $780
Feb 11, 2022 $0.00566
+0.28%
$-- $22
Feb 10, 2022 $0.00566
-1.87%
$-- $22
Feb 9, 2022 $0.00576
+117.93%
$-- $398
Feb 8, 2022 $0.00265
-39.88%
$-- $557
Feb 6, 2022 $0.005
+0.48%
$-- $42
Feb 5, 2022 $0.00497
-0.05%
$-- $249
Feb 4, 2022 $0.00498
+11.54%
$-- $70
Feb 3, 2022 $0.00446
+0.64%
$-- $63
Feb 2, 2022 $0.00443
-4.74%
$-- $63
Feb 1, 2022 $0.00465
+0.26%
$-- $66
Jan 31, 2022 $0.00465
+2.07%
$-- $66
Jan 30, 2022 $0.00455
-0.60%
$-- $64
Jan 29, 2022 $0.00458
+1.06%
$-- $65
Jan 28, 2022 $0.00453
+1.78%
$-- $64
Jan 27, 2022 $0.00446
+0.89%
$-- $63
Jan 26, 2022 $0.00442
-0.21%
$-- $62