TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000621
-0.58%
$ 3.73 million $ 42,596
Mar 12, 1 AM $ 0.000625
-0.31%
$ 3.75 million $ 41,594
Mar 12, 12 AM $ 0.000626
-0.42%
$ 3.76 million $ 38,500
Mar 11, 11 PM $ 0.000631
-0.48%
$ 3.78 million $ 34,492
Mar 11, 10 PM $ 0.000634
+1.92%
$ 3.8 million $ 29,368
Mar 11, 9 PM $ 0.000622
+1.33%
$ 3.73 million $ 17,966
Mar 11, 8 PM $ 0.000614
-0.41%
$ 3.68 million $ 14,341
Mar 11, 7 PM $ 0.000616
+0.88%
$ 3.7 million $ 14,181
Mar 11, 6 PM $ 0.000611
+0.09%
$ 3.66 million $ 10,817
Mar 11, 5 PM $ 0.000615
+0.69%
$ 3.69 million $ 10,627
Mar 11, 4 PM $ 0.000611
-0.12%
$ 3.67 million $ 10,123
Mar 11, 3 PM $ 0.000612
-1.28%
$ 3.67 million $ 8,380
Mar 11, 2 PM $ 0.00062
+0.60%
$ 3.72 million $ 415,390
Mar 11, 1 PM $ 0.000612
-0.52%
$ 3.67 million $ 411,244
Mar 11, 12 PM $ 0.000616
+0.39%
$ 3.69 million $ 409,728
Mar 11, 11 AM $ 0.000617
-0.11%
$ 3.7 million $ 409,401
Mar 11, 10 AM $ 0.000618
+0.29%
$ 3.71 million $ 408,548
Mar 11, 9 AM $ 0.000611
-0.03%
$ 3.67 million $ 407,300
Mar 11, 8 AM $ 0.000617
+0.91%
$ 3.7 million $ 402,925
Mar 11, 7 AM $ 0.000612
-0.50%
$ 3.67 million $ 400,619
Mar 11, 6 AM $ 0.000615
-1.06%
$ 3.69 million $ 400,756
Mar 11, 5 AM $ 0.000621
+0.04%
$ 3.73 million $ 397,662
Mar 11, 4 AM $ 0.000624
+1.01%
$ 3.74 million $ 397,394
Mar 11, 3 AM $ 0.000626
+1.08%
$ 3.76 million $ 394,267
Mar 11, 2 AM $ 0.000619
-0.13%
$ 3.72 million $ 393,086
Mar 11, 1 AM $ 0.00062
+0.51%
$ 3.72 million $ 389,578
Mar 11, 12 AM $ 0.000617
-0.16%
$ 3.7 million $ 383,417
Mar 10, 11 PM $ 0.000618
+0.84%
$ 3.71 million $ 379,717
Mar 10, 10 PM $ 0.000611
-0.81%
$ 3.67 million $ 371,357
Mar 10, 9 PM $ 0.000615
-0.70%
$ 3.69 million $ 364,399
Mar 10, 8 PM $ 0.000615
-1.68%
$ 3.69 million $ 352,960
Mar 10, 7 PM $ 0.000626
-0.30%
$ 3.75 million $ 351,892
Mar 10, 6 PM $ 0.000621
-1.41%
$ 3.73 million $ 352,346
Mar 10, 5 PM $ 0.00063
+1.50%
$ 3.78 million $ 353,460
Mar 10, 4 PM $ 0.000621
-1.05%
$ 3.72 million $ 347,224
Mar 10, 3 PM $ 0.000629
-1.59%
$ 3.77 million $ 338,938
Mar 10, 2 PM $ 0.000645
+0.21%
$ 3.87 million $ 1.92 million
Mar 10, 1 PM $ 0.000644
-0.68%
$ 3.86 million $ 1.92 million
Mar 10, 12 PM $ 0.000652
-1.85%
$ 3.91 million $ 1.91 million
Mar 10, 11 AM $ 0.000662
+0.68%
$ 3.97 million $ 1.86 million
Mar 10, 10 AM $ 0.000654
+1.59%
$ 3.92 million $ 1.8 million
Mar 10, 9 AM $ 0.000646
+0.66%
$ 3.88 million $ 1.43 million
Mar 10, 8 AM $ 0.000642
-0.10%
$ 3.85 million $ 1.37 million
Mar 10, 7 AM $ 0.000641
+0.99%
$ 3.84 million $ 1.18 million
Mar 10, 6 AM $ 0.000627
-0.44%
$ 3.76 million $ 967,723
Mar 10, 5 AM $ 0.000628
-1.86%
$ 3.77 million $ 953,446
Mar 10, 4 AM $ 0.000645
+0.12%
$ 3.87 million $ 952,707
Mar 10, 3 AM $ 0.000641
+0.62%
$ 3.85 million $ 938,147
Mar 10, 2 AM $ 0.00064
+0.28%
$ 3.84 million $ 786,024
Mar 10, 1 AM $ 0.000638
-1.45%
$ 3.83 million $ 743,728