TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000522
-0.48%
$ 3.13 million $ 904
Jun 17, 6 PM $ 0.000524
+0.00%
$ 3.14 million $ 889
Jun 17, 5 PM $ 0.000524
+0.38%
$ 3.14 million $ 889
Jun 17, 4 PM $ 0.00052
-0.39%
$ 3.12 million $ 514
Jun 17, 3 PM $ 0.000522
+0.29%
$ 3.13 million $ 3
Jun 17, 2 PM $ 0.000521
-0.62%
$ 3.12 million $ 14,517
Jun 17, 1 PM $ 0.000524
-0.01%
$ 3.14 million $ 13,603
Jun 17, 12 PM $ 0.000524
+0.64%
$ 3.14 million $ 13,518
Jun 17, 11 AM $ 0.000521
-0.35%
$ 3.12 million $ 13,302
Jun 17, 10 AM $ 0.000522
+0.00%
$ 3.13 million $ 11,711
Jun 17, 9 AM $ 0.000522
+0.36%
$ 3.13 million $ 11,711
Jun 17, 8 AM $ 0.000521
+0.00%
$ 3.12 million $ 11,350
Jun 17, 7 AM $ 0.000521
+0.04%
$ 3.12 million $ 11,350
Jun 17, 6 AM $ 0.00052
-0.30%
$ 3.12 million $ 10,644
Jun 17, 5 AM $ 0.000522
+0.01%
$ 3.13 million $ 9,676
Jun 17, 4 AM $ 0.000522
+0.02%
$ 3.13 million $ 9,429
Jun 17, 3 AM $ 0.000522
-0.30%
$ 3.13 million $ 9,427
Jun 17, 2 AM $ 0.000523
-0.04%
$ 3.14 million $ 8,528
Jun 17, 1 AM $ 0.000523
-0.45%
$ 3.14 million $ 8,531
Jun 17, 12 AM $ 0.000526
-0.15%
$ 3.15 million $ 1,757
Jun 16, 11 PM $ 0.000526
+0.34%
$ 3.16 million $ 557
Jun 16, 10 PM $ 0.000525
+0.33%
$ 3.15 million $ 555
Jun 16, 9 PM $ 0.000523
-0.72%
$ 3.14 million $ 553
Jun 16, 8 PM $ 0.000527
-0.04%
$ 3.16 million $ 557
Jun 16, 7 PM $ 0.000527
+0.03%
$ 3.16 million $ 557
Jun 16, 6 PM $ 0.000527
+0.01%
$ 3.16 million $ 557
Jun 16, 5 PM $ 0.000527
+0.37%
$ 3.16 million $ 557
Jun 16, 4 PM $ 0.000525
+0.07%
$ 3.15 million $ 3
Jun 16, 3 PM $ 0.000524
-0.03%
$ 3.15 million $ 3
Jun 16, 2 PM $ 0.000524
+0.35%
$ 3.15 million $ 15,975
Jun 16, 1 PM $ 0.000523
-0.30%
$ 3.14 million $ 15,701
Jun 16, 12 PM $ 0.000524
+0.03%
$ 3.15 million $ 15,734
Jun 16, 11 AM $ 0.000524
-0.15%
$ 3.14 million $ 15,723
Jun 16, 10 AM $ 0.000525
+0.35%
$ 3.15 million $ 15,743
Jun 16, 9 AM $ 0.000523
-0.10%
$ 3.14 million $ 15,245
Jun 16, 8 AM $ 0.000524
+0.16%
$ 3.14 million $ 15,030
Jun 16, 7 AM $ 0.000523
+0.17%
$ 3.14 million $ 15,006
Jun 16, 6 AM $ 0.000523
+0.10%
$ 3.14 million $ 14,980
Jun 16, 5 AM $ 0.000522
-0.53%
$ 3.13 million $ 14,541
Jun 16, 4 AM $ 0.000525
-0.07%
$ 3.15 million $ 11,434
Jun 16, 3 AM $ 0.000525
+0.34%
$ 3.15 million $ 11,442
Jun 16, 2 AM $ 0.000524
-0.79%
$ 3.14 million $ 10,111
Jun 16, 1 AM $ 0.000528
+0.06%
$ 3.17 million $ 8,583
Jun 16, 12 AM $ 0.000527
-1.09%
$ 3.16 million $ 7,196
Jun 15, 11 PM $ 0.000533
+0.61%
$ 3.2 million $ 3,957
Jun 15, 10 PM $ 0.00053
-0.25%
$ 3.18 million $ 2,694
Jun 15, 9 PM $ 0.000531
-0.26%
$ 3.19 million $ 2,692
Jun 15, 8 PM $ 0.000533
-0.18%
$ 3.2 million $ 1,486
Jun 15, 7 PM $ 0.000534
-0.35%
$ 3.2 million $ 1,440
Jun 15, 6 PM $ 0.000536
+0.01%
$ 3.21 million $ 1,441