TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.000186
-4.98%
$1.11 million $18,521
Aug 3, 6 AM $0.000195
-1.63%
$1.17 million $9,949
Aug 3, 5 AM $0.000198
+0.11%
$1.19 million $9,299
Aug 3, 4 AM $0.000198
+0.03%
$1.19 million $9,297
Aug 3, 3 AM $0.000198
-1.49%
$1.19 million $9,238
Aug 3, 2 AM $0.000201
+0.69%
$1.21 million $9,050
Aug 3, 1 AM $0.0002
+1.51%
$1.2 million $7,011
Aug 3, 12 AM $0.000197
+0.05%
$1.18 million $5,973
Aug 2, 11 PM $0.000196
+0.44%
$1.18 million $4,357
Aug 2, 10 PM $0.000196
+0.71%
$1.17 million $2,715
Aug 2, 9 PM $0.000194
+0.68%
$1.17 million $1,914
Aug 2, 8 PM $0.000193
-2.52%
$1.16 million $1,360
Aug 2, 7 PM $0.000198
+0.00%
$1.19 million $548
Aug 2, 6 PM $0.000198
+0.00%
$1.19 million $548
Aug 2, 5 PM $0.000198
+0.00%
$1.19 million $548
Aug 2, 4 PM $0.000198
-0.83%
$1.19 million $548
Aug 2, 3 PM $0.0002
+2.13%
$1.2 million $542
Aug 2, 2 PM $0.000197
+1.53%
$1.18 million $121,812
Aug 2, 1 PM $0.000194
-0.32%
$1.17 million $119,150
Aug 2, 12 PM $0.000195
+0.50%
$1.17 million $119,154
Aug 2, 11 AM $0.000194
+0.04%
$1.16 million $117,809
Aug 2, 10 AM $0.000194
-1.41%
$1.16 million $117,655
Aug 2, 9 AM $0.000197
-0.28%
$1.18 million $117,596
Aug 2, 8 AM $0.000197
-0.28%
$1.18 million $117,096
Aug 2, 7 AM $0.000198
+2.44%
$1.19 million $117,220
Aug 2, 6 AM $0.000193
-1.28%
$1.16 million $113,535
Aug 2, 5 AM $0.000196
+0.11%
$1.17 million $114,356
Aug 2, 4 AM $0.000195
-0.14%
$1.17 million $114,213
Aug 2, 3 AM $0.000196
-1.22%
$1.17 million $113,564
Aug 2, 2 AM $0.000198
-1.99%
$1.19 million $109,679
Aug 2, 1 AM $0.000202
-0.03%
$1.21 million $80,375
Aug 2, 12 AM $0.000203
+3.36%
$1.22 million $75,367
Aug 1, 11 PM $0.000199
-0.07%
$1.2 million $60,449
Aug 1, 10 PM $0.000196
-1.05%
$1.17 million $54,461
Aug 1, 9 PM $0.000207
+6.25%
$1.24 million $42,956
Aug 1, 8 PM $0.000195
-0.28%
$1.17 million $325
Aug 1, 7 PM $0.000196
+0.11%
$1.17 million $309
Aug 1, 6 PM $0.000195
+0.00%
$1.17 million $304
Aug 1, 5 PM $0.000195
+0.00%
$1.17 million $296
Aug 1, 4 PM $0.000195
+0.00%
$1.17 million $296
Aug 1, 3 PM $0.000195
+0.18%
$1.17 million $296
Aug 1, 2 PM $0.000195
+0.54%
$1.17 million $13,033
Aug 1, 1 PM $0.000193
+0.54%
$1.16 million $12,644
Aug 1, 12 PM $0.000192
-0.54%
$1.15 million $12,199
Aug 1, 11 AM $0.000192
-0.54%
$1.15 million $12,000
Aug 1, 10 AM $0.000194
+1.05%
$1.17 million $11,912
Aug 1, 9 AM $0.000192
+0.04%
$1.15 million $11,274
Aug 1, 8 AM $0.000191
-0.40%
$1.15 million $11,047
Aug 1, 7 AM $0.000192
+1.09%
$1.15 million $10,863
Aug 1, 6 AM $0.00019
+1.29%
$1.14 million $10,249