TEMCO Historical Data

TEMCO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.00443
+0.89%
$-- $63
Jan 24, 2022 $0.0044
+1.36%
$-- $62
Jan 23, 2022 $0.00435
+2.94%
$-- $61
Jan 22, 2022 $0.00422
-3.90%
$-- $60
Jan 21, 2022 $0.00438
-10.67%
$-- $62
Jan 20, 2022 $0.00491
-2.38%
$-- $69
Jan 19, 2022 $0.00503
-1.52%
$-- $71
Jan 18, 2022 $0.0051
+0.31%
$-- $71
Jan 17, 2022 $0.00509
-2.16%
$-- $71
Jan 16, 2022 $0.0052
-0.01%
$-- $73
Jan 15, 2022 $0.0052
+0.16%
$-- $73
Jan 14, 2022 $0.00519
+1.41%
$-- $73
Jan 13, 2022 $0.00511
-3.25%
$-- $340
Jan 12, 2022 $0.00528
+2.93%
$-- $81
Jan 7, 2022 $0.00791
-3.66%
$-- $21
Jan 6, 2022 $0.00822
-0.61%
$-- $21
Jan 5, 2022 $0.00829
-5.04%
$-- $22
Jan 4, 2022 $0.00874
+56.34%
$-- $157
Jan 3, 2022 $0.00559
-1.73%
$-- $7
Jan 2, 2022 $0.00569
-0.68%
$-- $7
Jan 1, 2022 $0.00573
+2.95%
$-- $7
Dec 31, 2021 $0.00556
-1.95%
$-- $7
Dec 30, 2021 $0.00567
+1.37%
$-- $7
Dec 29, 2021 $0.00559
-2.32%
$-- $7
Dec 28, 2021 $0.00572
-6.03%
$-- $7
Dec 27, 2021 $0.0061
-0.18%
$-- $8
Dec 26, 2021 $0.0061
+0.64%
$-- $8
Dec 25, 2021 $0.00607
+0.23%
$-- $8
Dec 23, 2021 $0.00584
-0.16%
$-- $39
Dec 22, 2021 $0.00584
-0.64%
$-- $39
Dec 21, 2021 $0.00588
+4.26%
$-- $39
Dec 20, 2021 $0.00563
+0.60%
$-- $37
Dec 19, 2021 $0.00561
-0.29%
$-- $239
Dec 18, 2021 $0.00563
+1.52%
$-- $778
Dec 17, 2021 $0.00555
-31.45%
$-- $1,877
Dec 16, 2021 $0.00811
-2.47%
$-- $95
Dec 15, 2021 $0.00832
+14.80%
$-- $98
Dec 14, 2021 $0.00726
+3.77%
$-- $2,413
Dec 13, 2021 $0.00701
-6.68%
$-- $46
Dec 12, 2021 $0.00751
+1.49%
$-- $50
Dec 11, 2021 $0.0074
+4.24%
$-- $49
Dec 10, 2021 $0.00708
-0.88%
$-- $118
Dec 9, 2021 $0.00716
+76.93%
$-- $55
Dec 8, 2021 $0.00404
-38.73%
$-- $185
Dec 3, 2021 $0.00731
-0.41%
$-- $149
Dec 2, 2021 $0.00734
-28.55%
$-- $150
Dec 1, 2021 $0.0103
+0.58%
$-- $2
Nov 30, 2021 $0.0103
-1.11%
$-- $75
Nov 29, 2021 $0.0104
+0.96%
$-- $76
Nov 28, 2021 $0.0103
+4.53%
$-- $75