TEMCO Historical Data

TEMCO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000534
-0.35%
$ 3.2 million $ 1,440
Jun 15, 6 PM $ 0.000536
+0.01%
$ 3.21 million $ 1,441
Jun 15, 5 PM $ 0.000536
+0.04%
$ 3.21 million $ 1,441
Jun 15, 4 PM $ 0.000535
+0.69%
$ 3.21 million $ 1,440
Jun 15, 3 PM $ 0.000532
-0.16%
$ 3.19 million $ 179
Jun 15, 2 PM $ 0.000532
+0.03%
$ 3.19 million $ 7,366
Jun 15, 1 PM $ 0.000532
+0.34%
$ 3.19 million $ 7,208
Jun 15, 12 PM $ 0.00053
+0.08%
$ 3.18 million $ 6,612
Jun 15, 11 AM $ 0.00053
-0.02%
$ 3.18 million $ 6,599
Jun 15, 10 AM $ 0.00053
+0.04%
$ 3.18 million $ 4,733
Jun 15, 9 AM $ 0.00053
+0.02%
$ 3.18 million $ 4,731
Jun 15, 8 AM $ 0.00053
+0.10%
$ 3.18 million $ 4,731
Jun 15, 7 AM $ 0.000529
-0.18%
$ 3.18 million $ 4,666
Jun 15, 6 AM $ 0.00053
-0.01%
$ 3.18 million $ 4,674
Jun 15, 5 AM $ 0.00053
+0.10%
$ 3.18 million $ 4,671
Jun 15, 4 AM $ 0.00053
+0.09%
$ 3.18 million $ 4,279
Jun 15, 3 AM $ 0.000529
+0.02%
$ 3.18 million $ 3,123
Jun 15, 2 AM $ 0.000529
+0.03%
$ 3.18 million $ 3,122
Jun 15, 1 AM $ 0.000529
-0.35%
$ 3.17 million $ 3,121
Jun 15, 12 AM $ 0.000531
+1.11%
$ 3.19 million $ 3,129
Jun 14, 11 PM $ 0.000525
+0.37%
$ 3.15 million $ 2,813
Jun 14, 10 PM $ 0.000523
-0.35%
$ 3.14 million $ 2,803
Jun 14, 9 PM $ 0.000525
+0.00%
$ 3.15 million $ 485
Jun 14, 8 PM $ 0.000525
+0.00%
$ 3.15 million $ 485
Jun 14, 7 PM $ 0.000525
+0.00%
$ 3.15 million $ 485
Jun 14, 6 PM $ 0.000525
+0.00%
$ 3.15 million $ 485
Jun 14, 5 PM $ 0.000525
+0.00%
$ 3.15 million $ 485
Jun 14, 4 PM $ 0.000525
+0.00%
$ 3.15 million $ 485
Jun 14, 3 PM $ 0.000525
+0.40%
$ 3.15 million $ 485
Jun 14, 2 PM $ 0.000523
+0.00%
$ 3.14 million $ 5,234
Jun 14, 1 PM $ 0.000523
-0.81%
$ 3.14 million $ 5,234
Jun 14, 12 PM $ 0.000527
+0.00%
$ 3.16 million $ 3,631
Jun 14, 11 AM $ 0.000527
-0.02%
$ 3.16 million $ 3,631
Jun 14, 10 AM $ 0.000527
-0.02%
$ 3.16 million $ 3,609
Jun 14, 9 AM $ 0.000527
-0.27%
$ 3.16 million $ 3,369
Jun 14, 8 AM $ 0.000529
+0.00%
$ 3.17 million $ 3,163
Jun 14, 7 AM $ 0.000529
+0.00%
$ 3.17 million $ 3,163
Jun 14, 6 AM $ 0.000529
+0.00%
$ 3.17 million $ 3,014
Jun 14, 5 AM $ 0.000529
+0.00%
$ 3.17 million $ 2,990
Jun 14, 4 AM $ 0.000529
-0.47%
$ 3.17 million $ 2,990
Jun 14, 3 AM $ 0.000531
+0.00%
$ 3.19 million $ 930
Jun 14, 2 AM $ 0.000531
+0.00%
$ 3.19 million $ 729
Jun 14, 1 AM $ 0.000531
+0.09%
$ 3.19 million $ 473
Jun 14, 12 AM $ 0.000531
+0.00%
$ 3.19 million $ 469
Jun 13, 11 PM $ 0.000531
+0.01%
$ 3.19 million $ 469
Jun 13, 10 PM $ 0.000531
+0.00%
$ 3.19 million $ 154
Jun 13, 9 PM $ 0.000531
+0.00%
$ 3.19 million $ 21
Jun 13, 8 PM $ 0.000531
+0.44%
$ 3.19 million $ 21
Jun 13, 7 PM $ 0.000529
+0.00%
$ 3.17 million $ 17
Jun 13, 6 PM $ 0.000529
+0.00%
$ 3.17 million $ 17