TEMCO Historical Data

TEMCO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.000188
-1.35%
$1.13 million $9,712
Aug 1, 4 AM $0.00019
+1.59%
$1.14 million $9,281
Aug 1, 3 AM $0.000187
-0.07%
$1.12 million $7,900
Aug 1, 2 AM $0.00019
-0.62%
$1.14 million $4,319
Aug 1, 1 AM $0.000191
-0.22%
$1.15 million $2,998
Aug 1, 12 AM $0.000191
-0.40%
$1.15 million $2,700
Jul 31, 11 PM $0.000193
+1.39%
$1.16 million $2,481
Jul 31, 10 PM $0.00019
-0.58%
$1.14 million $1,619
Jul 31, 9 PM $0.000191
-1.01%
$1.15 million $1,521
Jul 31, 8 PM $0.000193
+0.03%
$1.16 million $1,474
Jul 31, 7 PM $0.000193
+1.31%
$1.16 million $1,474
Jul 31, 6 PM $0.000191
-0.58%
$1.14 million $1,451
Jul 31, 5 PM $0.000192
+0.13%
$1.15 million $1,267
Jul 31, 4 PM $0.000192
-0.13%
$1.15 million $567
Jul 31, 3 PM $0.000192
-0.21%
$1.15 million $568
Jul 31, 2 PM $0.000196
+1.11%
$1.18 million $193,879
Jul 31, 1 PM $0.000193
+0.26%
$1.16 million $189,006
Jul 31, 12 PM $0.000193
-0.15%
$1.16 million $188,444
Jul 31, 11 AM $0.000193
+1.94%
$1.16 million $185,887
Jul 31, 10 AM $0.00019
-1.41%
$1.14 million $182,450
Jul 31, 9 AM $0.000192
+1.11%
$1.15 million $183,964
Jul 31, 8 AM $0.00019
-2.49%
$1.14 million $181,600
Jul 31, 7 AM $0.000195
+0.94%
$1.17 million $183,250
Jul 31, 6 AM $0.000193
+4.27%
$1.16 million $179,567
Jul 31, 5 AM $0.000187
+1.00%
$1.12 million $163,458
Jul 31, 4 AM $0.000189
-5.69%
$1.14 million $159,021
Jul 31, 3 AM $0.000201
-1.09%
$1.2 million $159,841
Jul 31, 2 AM $0.000206
-0.27%
$1.23 million $155,825
Jul 31, 1 AM $0.000206
-0.61%
$1.24 million $156,167
Jul 31, 12 AM $0.0002
-5.67%
$1.2 million $146,612
Jul 30, 11 PM $0.000212
+2.61%
$1.27 million $154,413
Jul 30, 10 PM $0.000206
+0.59%
$1.24 million $140,517
Jul 30, 9 PM $0.000203
-8.11%
$1.22 million $136,304
Jul 30, 8 PM $0.000221
+4.89%
$1.32 million $139,814
Jul 30, 7 PM $0.00021
+0.02%
$1.26 million $129,617
Jul 30, 6 PM $0.00021
-0.62%
$1.26 million $128,489
Jul 30, 5 PM $0.000211
-1.18%
$1.27 million $118,557
Jul 30, 4 PM $0.000214
-2.13%
$1.29 million $109,180
Jul 30, 3 PM $0.000244
+20.39%
$1.46 million $71,116
Jul 30, 2 PM $0.000201
+0.45%
$1.21 million $77,060
Jul 30, 1 PM $0.00021
+3.05%
$1.26 million $79,612
Jul 30, 12 PM $0.000204
-1.02%
$1.22 million $75,956
Jul 30, 11 AM $0.000206
-2.00%
$1.24 million $71,085
Jul 30, 10 AM $0.000211
-5.68%
$1.27 million $70,359
Jul 30, 9 AM $0.000211
+1.23%
$1.27 million $67,788
Jul 30, 8 AM $0.000209
-0.02%
$1.25 million $66,588
Jul 30, 7 AM $0.000209
-3.20%
$1.25 million $66,179
Jul 30, 6 AM $0.000216
+1.64%
$1.29 million $64,306
Jul 30, 5 AM $0.000212
-0.28%
$1.27 million $58,155
Jul 30, 4 AM $0.000213
+1.03%
$1.28 million $57,724