TEMCO Historical Data

TEMCO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.00982
-3.80%
$-- $120
Nov 26, 2021 $0.0102
+32.80%
$-- $567
Nov 25, 2021 $0.00765
-25.94%
$-- $262
Nov 24, 2021 $0.0103
+27.63%
$-- $210
Nov 23, 2021 $0.00807
+43.32%
$-- $150
Nov 22, 2021 $0.00564
-12.62%
$-- $13
Nov 21, 2021 $0.00645
-1.75%
$-- $11
Nov 20, 2021 $0.00657
-13.15%
$-- $89
Nov 19, 2021 $0.00756
+47.46%
$-- $2,249
Nov 18, 2021 $0.00512
-1.38%
$-- $24
Nov 17, 2021 $0.00725
+0.57%
$-- $317
Nov 16, 2021 $0.00723
-4.89%
$-- $316
Nov 15, 2021 $0.00764
+29.26%
$-- $115
Nov 14, 2021 $0.00588
+14.10%
$-- $503
Nov 13, 2021 $0.00515
+0.23%
$-- $570
Nov 12, 2021 $0.00514
-0.93%
$-- $63
Nov 11, 2021 $0.00519
-19.91%
$-- $625
Nov 10, 2021 $0.0065
+7.77%
$-- $1,022
Nov 9, 2021 $0.00603
+27.32%
$-- $2,182
Nov 8, 2021 $0.00473
-17.02%
$-- $1,702
Nov 7, 2021 $0.00568
+2.85%
$-- $85
Nov 6, 2021 $0.00553
+0.48%
$-- $3,830
Nov 5, 2021 $0.00493
+0.40%
$-- $9
Nov 4, 2021 $0.00492
+11.68%
$-- $37
Nov 3, 2021 $0.0044
-0.38%
$-- $7
Nov 2, 2021 $0.00442
-9.31%
$-- $219
Nov 1, 2021 $0.00488
-0.57%
$-- $6
Oct 31, 2021 $0.00491
-1.13%
$-- $6
Oct 30, 2021 $0.00494
-0.85%
$-- $6
Oct 29, 2021 $0.00498
-8.62%
$-- $1,498
Oct 28, 2021 $0.00545
+16.23%
$-- $6
Oct 27, 2021 $0.00469
-13.65%
$-- $2,047
Oct 26, 2021 $0.00544
-4.21%
$-- $477
Oct 25, 2021 $0.00567
+16.46%
$-- $1,343
Oct 24, 2021 $0.00487
-11.75%
$-- $450
Oct 23, 2021 $0.00552
+1.00%
$-- $26
Oct 22, 2021 $0.00546
-2.57%
$-- $577
Oct 21, 2021 $0.0056
-5.60%
$-- $33
Oct 20, 2021 $0.00594
+2.64%
$-- $35
Oct 19, 2021 $0.00578
-6.74%
$-- $26
Oct 18, 2021 $0.0062
+0.64%
$-- $135
Oct 17, 2021 $0.00615
+1.15%
$-- $134
Oct 16, 2021 $0.00609
-1.21%
$-- $132
Oct 15, 2021 $0.00616
+7.52%
$-- $134
Oct 14, 2021 $0.00573
-0.11%
$-- $197
Oct 13, 2021 $0.00574
-6.98%
$-- $226
Oct 12, 2021 $0.00617
-2.33%
$-- $1,313
Oct 11, 2021 $0.00632
+5.23%
$-- $1,346
Oct 10, 2021 $0.00602
-0.37%
$-- $1,282
Oct 9, 2021 $0.00605
+2.02%
$-- $1,288