TEMCO Historical Data

TEMCO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.000213
+1.03%
$1.28 million $57,724
Jul 30, 3 AM $0.000211
-0.12%
$1.26 million $56,653
Jul 30, 2 AM $0.000204
-1.51%
$1.23 million $53,819
Jul 30, 1 AM $0.000208
-2.52%
$1.25 million $48,864
Jul 30, 12 AM $0.000213
+1.97%
$1.28 million $49,454
Jul 29, 11 PM $0.000211
+6.24%
$1.26 million $47,783
Jul 29, 10 PM $0.000198
-0.01%
$1.19 million $26,669
Jul 29, 9 PM $0.000198
-0.51%
$1.19 million $26,629
Jul 29, 8 PM $0.000199
-1.00%
$1.19 million $25,918
Jul 29, 7 PM $0.000201
+1.43%
$1.21 million $25,843
Jul 29, 6 PM $0.000198
+0.25%
$1.19 million $25,336
Jul 29, 5 PM $0.0002
+0.03%
$1.2 million $25,650
Jul 29, 4 PM $0.0002
+0.84%
$1.2 million $25,648
Jul 29, 3 PM $0.000202
+0.40%
$1.21 million $24,780
Jul 29, 2 PM $0.000209
-0.59%
$1.25 million $79,856
Jul 29, 1 PM $0.00021
+1.24%
$1.26 million $80,301
Jul 29, 12 PM $0.000207
+0.16%
$1.24 million $78,441
Jul 29, 11 AM $0.000207
+2.21%
$1.24 million $78,310
Jul 29, 10 AM $0.000203
+0.51%
$1.22 million $76,416
Jul 29, 9 AM $0.000202
-0.65%
$1.21 million $74,820
Jul 29, 8 AM $0.000203
-2.34%
$1.22 million $73,273
Jul 29, 7 AM $0.000201
+0.05%
$1.21 million $71,199
Jul 29, 6 AM $0.000201
-1.50%
$1.21 million $70,533
Jul 29, 5 AM $0.000205
+2.15%
$1.23 million $71,069
Jul 29, 4 AM $0.0002
+0.29%
$1.2 million $68,708
Jul 29, 3 AM $0.000199
-1.10%
$1.2 million $67,620
Jul 29, 2 AM $0.0002
+0.67%
$1.2 million $64,422
Jul 29, 1 AM $0.000199
+0.07%
$1.19 million $61,157
Jul 29, 12 AM $0.000202
-5.21%
$1.21 million $57,419
Jul 28, 11 PM $0.000211
-1.57%
$1.27 million $56,975
Jul 28, 10 PM $0.000214
+1.68%
$1.29 million $43,255
Jul 28, 9 PM $0.000211
-0.05%
$1.27 million $42,417
Jul 28, 8 PM $0.000211
-0.07%
$1.27 million $42,208
Jul 28, 7 PM $0.000211
+0.04%
$1.27 million $42,198
Jul 28, 6 PM $0.000211
-0.11%
$1.27 million $42,230
Jul 28, 5 PM $0.000211
-0.01%
$1.27 million $41,436
Jul 28, 4 PM $0.000211
+0.82%
$1.27 million $40,083
Jul 28, 3 PM $0.000209
-1.43%
$1.26 million $39,327
Jul 28, 2 PM $0.000212
+0.95%
$1.27 million $30,427
Jul 28, 1 PM $0.00021
-0.28%
$1.26 million $29,652
Jul 28, 12 PM $0.000211
+0.21%
$1.27 million $29,661
Jul 28, 11 AM $0.00021
-1.51%
$1.26 million $26,963
Jul 28, 10 AM $0.000214
-0.97%
$1.28 million $26,188
Jul 28, 9 AM $0.000216
+2.81%
$1.29 million $24,863
Jul 28, 8 AM $0.00021
-1.54%
$1.26 million $21,915
Jul 28, 7 AM $0.000213
+1.00%
$1.28 million $21,935
Jul 28, 6 AM $0.000211
+0.22%
$1.27 million $21,693
Jul 28, 5 AM $0.000211
-2.52%
$1.26 million $21,646
Jul 28, 4 AM $0.000216
+1.98%
$1.3 million $21,825
Jul 28, 3 AM $0.000212
-0.34%
$1.27 million $21,304