TEMCO Historical Data

TEMCO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000529
+0.00%
$ 3.17 million $ 17
Jun 13, 5 PM $ 0.000529
+0.00%
$ 3.17 million $ 17
Jun 13, 4 PM $ 0.000529
-0.43%
$ 3.17 million $ 17
Jun 13, 3 PM $ 0.000531
+0.15%
$ 3.18 million $ 7
Jun 13, 2 PM $ 0.00053
+0.00%
$ 3.18 million $ 9,784
Jun 13, 1 PM $ 0.00053
+0.56%
$ 3.18 million $ 9,784
Jun 13, 12 PM $ 0.00053
+0.58%
$ 3.18 million $ 9,347
Jun 13, 11 AM $ 0.000527
+0.00%
$ 3.16 million $ 9,068
Jun 13, 10 AM $ 0.000527
+0.00%
$ 3.16 million $ 9,068
Jun 13, 9 AM $ 0.000527
-0.32%
$ 3.16 million $ 9,057
Jun 13, 8 AM $ 0.000528
-0.01%
$ 3.17 million $ 9,073
Jun 13, 7 AM $ 0.000527
+0.00%
$ 3.16 million $ 9,074
Jun 13, 6 AM $ 0.000527
-0.39%
$ 3.16 million $ 8,997
Jun 13, 5 AM $ 0.000529
+0.00%
$ 3.17 million $ 9,025
Jun 13, 4 AM $ 0.000529
+0.00%
$ 3.17 million $ 9,021
Jun 13, 3 AM $ 0.000529
+0.00%
$ 3.17 million $ 2,860
Jun 13, 2 AM $ 0.000529
+0.00%
$ 3.17 million $ 2,248
Jun 13, 1 AM $ 0.000529
+0.01%
$ 3.17 million $ 2,190
Jun 13, 12 AM $ 0.000529
+0.02%
$ 3.17 million $ 2,178
Jun 12, 11 PM $ 0.000529
+0.00%
$ 3.17 million $ 145
Jun 12, 10 PM $ 0.000529
+0.00%
$ 3.17 million $ 93
Jun 12, 9 PM $ 0.000529
+0.06%
$ 3.17 million $ 93
Jun 12, 8 PM $ 0.000528
+0.11%
$ 3.17 million $ 93
Jun 12, 7 PM $ 0.000528
-0.01%
$ 3.17 million $ 78
Jun 12, 6 PM $ 0.000528
+0.01%
$ 3.17 million $ 78
Jun 12, 5 PM $ 0.000528
-0.03%
$ 3.17 million $ 78
Jun 12, 4 PM $ 0.000528
+0.06%
$ 3.17 million $ 78
Jun 12, 3 PM $ 0.000528
-0.04%
$ 3.17 million $ 69
Jun 12, 2 PM $ 0.000528
+0.05%
$ 3.17 million $ 24,940
Jun 12, 1 PM $ 0.000527
+0.06%
$ 3.16 million $ 24,928
Jun 12, 12 PM $ 0.000527
+0.05%
$ 3.16 million $ 24,912
Jun 12, 11 AM $ 0.000527
+0.02%
$ 3.16 million $ 24,897
Jun 12, 10 AM $ 0.000527
+0.49%
$ 3.16 million $ 24,836
Jun 12, 9 AM $ 0.000524
-0.60%
$ 3.15 million $ 24,677
Jun 12, 8 AM $ 0.000527
+0.40%
$ 3.16 million $ 24,527
Jun 12, 7 AM $ 0.000525
+0.48%
$ 3.15 million $ 24,430
Jun 12, 6 AM $ 0.000523
-0.56%
$ 3.14 million $ 24,048
Jun 12, 5 AM $ 0.000525
+0.08%
$ 3.15 million $ 6,238
Jun 12, 4 AM $ 0.000524
-0.01%
$ 3.15 million $ 5,804
Jun 12, 3 AM $ 0.000524
+0.19%
$ 3.15 million $ 5,241
Jun 12, 2 AM $ 0.000522
+0.01%
$ 3.13 million $ 4,982
Jun 12, 1 AM $ 0.000518
+0.05%
$ 3.11 million $ 4,570
Jun 12, 12 AM $ 0.000517
+0.46%
$ 3.1 million $ 3,317
Jun 11, 11 PM $ 0.000514
+0.55%
$ 3.08 million $ 1,811
Jun 11, 10 PM $ 0.00051
+0.74%
$ 3.06 million $ 104
Jun 11, 9 PM $ 0.000507
-0.82%
$ 3.04 million $ 46
Jun 11, 8 PM $ 0.000511
-0.01%
$ 3.07 million $ 40
Jun 11, 7 PM $ 0.000511
+0.30%
$ 3.07 million $ 7
Jun 11, 6 PM $ 0.000509
+0.06%
$ 3.06 million $ 7
Jun 11, 5 PM $ 0.000509
+0.67%
$ 3.05 million $ 3