TEMCO Historical Data

TEMCO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00593
+0.28%
$-- $1,264
Oct 7, 2021 $0.00592
-2.59%
$-- $1,260
Oct 6, 2021 $0.00609
-1.30%
$-- $1,297
Oct 5, 2021 $0.00618
+4.61%
$-- $31
Oct 4, 2021 $0.0059
+2.09%
$-- $30
Oct 3, 2021 $0.00578
+0.96%
$-- $29
Oct 2, 2021 $0.00573
-0.89%
$-- $74
Oct 1, 2021 $0.00577
+9.64%
$-- $75
Sep 30, 2021 $0.00525
+5.29%
$-- $68
Sep 29, 2021 $0.00499
-13.24%
$-- $65
Sep 28, 2021 $0.00574
-2.80%
$-- $9
Sep 27, 2021 $0.00591
-2.08%
$-- $9
Sep 26, 2021 $0.00605
+18.08%
$-- $9
Sep 25, 2021 $0.00512
-14.56%
$-- $377
Sep 24, 2021 $0.00599
-10.92%
$-- $36
Sep 23, 2021 $0.00673
+2.96%
$-- $37
Sep 22, 2021 $0.00654
+7.06%
$-- $36
Sep 21, 2021 $0.00609
-5.51%
$-- $32
Sep 20, 2021 $0.00644
-19.88%
$-- $1,674
Sep 19, 2021 $0.00803
+38.61%
$-- $1,253
Sep 18, 2021 $0.00579
+1.98%
$-- $437
Sep 17, 2021 $0.00567
-1.06%
$-- $428
Sep 16, 2021 $0.00574
-0.69%
$-- $433
Sep 15, 2021 $0.00578
+2.16%
$-- $23
Sep 14, 2021 $0.00564
-16.37%
$-- $23
Sep 13, 2021 $0.00676
+4.54%
$-- $450
Sep 12, 2021 $0.00646
+19.08%
$-- $465
Sep 11, 2021 $0.00542
+9.67%
$-- $23
Sep 10, 2021 $0.00494
-3.34%
$-- $74
Sep 9, 2021 $0.0051
+0.57%
$-- $77
Sep 8, 2021 $0.00507
-1.68%
$-- $25
Sep 7, 2021 $0.00516
-24.64%
$-- $42
Sep 6, 2021 $0.00684
+10.24%
$-- $1,627
Sep 5, 2021 $0.00621
+13.06%
$-- $526
Sep 4, 2021 $0.00549
-21.44%
$-- $1,794
Sep 3, 2021 $0.007
+1.45%
$-- $3
Sep 2, 2021 $0.0069
+0.97%
$-- $2
Sep 1, 2021 $0.00683
-3.11%
$-- $78
Aug 31, 2021 $0.00708
+7.57%
$-- $361
Aug 30, 2021 $0.00658
-3.48%
$-- $305
Aug 29, 2021 $0.00683
+7.50%
$-- $373
Aug 28, 2021 $0.00636
+0.45%
$-- $995
Aug 27, 2021 $0.00756
+0.75%
$-- $1,079
Aug 26, 2021 $0.00752
-4.16%
$-- $1,073
Aug 25, 2021 $0.00783
+16.98%
$-- $2,013
Aug 24, 2021 $0.00668
-15.54%
$-- $890
Aug 23, 2021 $0.00792
+0.36%
$-- $415
Aug 22, 2021 $0.00789
+1.01%
$-- $682
Aug 21, 2021 $0.00783
+5.87%
$-- $732
Aug 20, 2021 $0.00739
-7.08%
$-- $344