TEMCO Historical Data

TEMCO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.000213
-1.42%
$1.28 million $20,229
Jul 28, 1 AM $0.000216
-0.11%
$1.29 million $19,347
Jul 28, 12 AM $0.00021
-0.87%
$1.26 million $18,046
Jul 27, 11 PM $0.000212
+0.00%
$1.27 million $16,950
Jul 27, 10 PM $0.000209
-1.66%
$1.25 million $14,870
Jul 27, 9 PM $0.000213
-3.42%
$1.28 million $12,257
Jul 27, 8 PM $0.00022
-0.09%
$1.32 million $10,326
Jul 27, 7 PM $0.00022
+2.47%
$1.32 million $10,316
Jul 27, 6 PM $0.000215
+1.23%
$1.29 million $8,927
Jul 27, 5 PM $0.000212
-3.69%
$1.27 million $8,740
Jul 27, 4 PM $0.00022
+3.57%
$1.32 million $9,075
Jul 27, 3 PM $0.000213
-3.74%
$1.28 million $6,959
Jul 27, 2 PM $0.000221
+0.03%
$1.33 million $37,500
Jul 27, 1 PM $0.000221
+0.30%
$1.33 million $37,423
Jul 27, 12 PM $0.00022
+0.77%
$1.32 million $35,996
Jul 27, 11 AM $0.000219
-0.35%
$1.31 million $35,587
Jul 27, 10 AM $0.00022
+3.68%
$1.32 million $32,809
Jul 27, 9 AM $0.000212
+0.17%
$1.27 million $30,277
Jul 27, 8 AM $0.000211
-0.10%
$1.27 million $29,696
Jul 27, 7 AM $0.000212
-0.76%
$1.27 million $28,203
Jul 27, 6 AM $0.000209
-8.46%
$1.25 million $23,450
Jul 27, 5 AM $0.000228
-0.96%
$1.37 million $20,969
Jul 27, 4 AM $0.00023
+0.02%
$1.38 million $20,437
Jul 27, 3 AM $0.00023
+0.15%
$1.38 million $20,182
Jul 27, 2 AM $0.00023
-0.36%
$1.38 million $19,475
Jul 27, 1 AM $0.000231
-0.13%
$1.38 million $18,985
Jul 27, 12 AM $0.000231
+0.77%
$1.39 million $18,281
Jul 26, 11 PM $0.000229
-0.70%
$1.38 million $16,678
Jul 26, 10 PM $0.000231
-1.26%
$1.38 million $14,541
Jul 26, 9 PM $0.000234
+1.31%
$1.4 million $11,469
Jul 26, 8 PM $0.000231
-0.68%
$1.38 million $8,094
Jul 26, 7 PM $0.000232
-1.05%
$1.39 million $6,972
Jul 26, 6 PM $0.000235
+0.76%
$1.41 million $6,919
Jul 26, 5 PM $0.000233
-0.44%
$1.4 million $6,849
Jul 26, 4 PM $0.000234
-0.47%
$1.4 million $6,862
Jul 26, 3 PM $0.000236
-2.58%
$1.41 million $6,194
Jul 26, 2 PM $0.000241
+0.03%
$1.45 million $63,698
Jul 26, 1 PM $0.000239
-1.22%
$1.44 million $62,745
Jul 26, 12 PM $0.000242
+0.00%
$1.45 million $59,861
Jul 26, 11 AM $0.000242
+0.34%
$1.45 million $59,849
Jul 26, 10 AM $0.000241
+1.67%
$1.45 million $59,374
Jul 26, 9 AM $0.000237
-1.08%
$1.42 million $58,390
Jul 26, 8 AM $0.00024
-1.13%
$1.44 million $58,488
Jul 26, 7 AM $0.000243
+1.87%
$1.46 million $58,580
Jul 26, 6 AM $0.000238
-0.32%
$1.43 million $57,218
Jul 26, 5 AM $0.000239
+0.32%
$1.43 million $56,047
Jul 26, 4 AM $0.000238
-0.09%
$1.43 million $54,629
Jul 26, 3 AM $0.000239
-3.52%
$1.43 million $51,674
Jul 26, 2 AM $0.000247
+1.41%
$1.48 million $49,260
Jul 26, 1 AM $0.000243
+1.52%
$1.46 million $42,588