TEMCO Historical Data

TEMCO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000509
+0.67%
$ 3.05 million $ 3
Jun 11, 4 PM $ 0.000506
-0.02%
$ 3.03 million $ 3
Jun 11, 3 PM $ 0.000506
+0.04%
$ 3.03 million $ 3
Jun 11, 2 PM $ 0.000506
+0.05%
$ 3.03 million $ 6,730
Jun 11, 1 PM $ 0.000505
-0.03%
$ 3.03 million $ 6,694
Jun 11, 12 PM $ 0.000506
-0.17%
$ 3.03 million $ 6,566
Jun 11, 11 AM $ 0.000506
+0.51%
$ 3.04 million $ 6,577
Jun 11, 10 AM $ 0.000504
+0.00%
$ 3.02 million $ 6,153
Jun 11, 9 AM $ 0.000504
+0.00%
$ 3.02 million $ 6,153
Jun 11, 8 AM $ 0.000504
+0.13%
$ 3.02 million $ 6,111
Jun 11, 7 AM $ 0.000503
+0.14%
$ 3.02 million $ 6,100
Jun 11, 6 AM $ 0.000502
-0.27%
$ 3.01 million $ 5,990
Jun 11, 5 AM $ 0.0005
+0.73%
$ 3 million $ 5,971
Jun 11, 4 AM $ 0.000497
+0.30%
$ 2.98 million $ 5,533
Jun 11, 3 AM $ 0.000495
-0.32%
$ 2.97 million $ 4,840
Jun 11, 2 AM $ 0.000497
+0.45%
$ 2.98 million $ 4,829
Jun 11, 1 AM $ 0.000495
+0.27%
$ 2.97 million $ 4,804
Jun 11, 12 AM $ 0.000493
-0.51%
$ 2.96 million $ 4,788
Jun 10, 11 PM $ 0.000496
-0.20%
$ 2.98 million $ 1,947
Jun 10, 10 PM $ 0.000497
+0.57%
$ 2.98 million $ 1,544
Jun 10, 9 PM $ 0.000494
-0.85%
$ 2.97 million $ 1,512
Jun 10, 8 PM $ 0.000499
+0.84%
$ 2.99 million $ 721
Jun 10, 7 PM $ 0.000495
-0.04%
$ 2.97 million $ 608
Jun 10, 6 PM $ 0.000495
-0.99%
$ 2.97 million $ 608
Jun 10, 5 PM $ 0.0005
+0.01%
$ 3 million $ 3
Jun 10, 4 PM $ 0.0005
+0.09%
$ 3 million $ 3
Jun 10, 3 PM $ 0.000499
-0.14%
$ 3 million $ 3
Jun 10, 2 PM $ 0.000499
+0.05%
$ 2.99 million $ 115,114
Jun 10, 1 PM $ 0.000495
-0.08%
$ 2.97 million $ 114,778
Jun 10, 12 PM $ 0.000495
+0.57%
$ 2.97 million $ 113,971
Jun 10, 11 AM $ 0.000492
-0.17%
$ 2.95 million $ 113,168
Jun 10, 10 AM $ 0.000493
-0.03%
$ 2.96 million $ 112,591
Jun 10, 9 AM $ 0.000493
-2.47%
$ 2.96 million $ 112,417
Jun 10, 8 AM $ 0.000506
+0.15%
$ 3.03 million $ 110,394
Jun 10, 7 AM $ 0.000505
-0.20%
$ 3.03 million $ 109,089
Jun 10, 6 AM $ 0.000506
+0.63%
$ 3.04 million $ 109,303
Jun 10, 5 AM $ 0.00051
+2.74%
$ 3.06 million $ 107,127
Jun 10, 4 AM $ 0.000498
-0.40%
$ 2.99 million $ 95,789
Jun 10, 3 AM $ 0.0005
-1.69%
$ 3 million $ 89,986
Jun 10, 2 AM $ 0.000541
+4.76%
$ 3.25 million $ 76,041
Jun 10, 1 AM $ 0.000517
-0.32%
$ 3.1 million $ 5,501
Jun 10, 12 AM $ 0.000519
-0.42%
$ 3.11 million $ 3,882
Jun 9, 11 PM $ 0.000521
+4.48%
$ 3.13 million $ 3,258
Jun 9, 10 PM $ 0.000499
-0.15%
$ 2.99 million $ 1,280
Jun 9, 9 PM $ 0.0005
-0.70%
$ 3 million $ 1,282
Jun 9, 8 PM $ 0.000503
+0.45%
$ 3.02 million $ 1,281
Jun 9, 7 PM $ 0.000501
+0.07%
$ 3.01 million $ 1,272
Jun 9, 6 PM $ 0.000501
+0.12%
$ 3 million $ 1,271
Jun 9, 5 PM $ 0.0005
+0.09%
$ 3 million $ 1,269
Jun 9, 4 PM $ 0.0005
-0.30%
$ 3 million $ 1,265