TEMCO Historical Data

TEMCO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.00794
+4.27%
$-- $68
Aug 18, 2021 $0.00762
-5.62%
$-- $30
Aug 17, 2021 $0.00804
+2.93%
$-- $1,646
Aug 16, 2021 $0.00782
-7.77%
$-- $737
Aug 15, 2021 $0.00847
-18.22%
$-- $2,839
Aug 14, 2021 $0.0104
+80.71%
$-- $45,125
Aug 13, 2021 $0.00573
-14.20%
$-- $748
Aug 12, 2021 $0.00666
+21.61%
$-- $748
Aug 11, 2021 $0.00547
-7.68%
$-- $56
Aug 10, 2021 $0.00593
+0.57%
$-- $62
Aug 8, 2021 $0.00526
-1.52%
$-- $20
Aug 7, 2021 $0.00535
+2.95%
$-- $21
Aug 5, 2021 $0.0041
+3.15%
$-- $172
Aug 4, 2021 $0.00461
+0.62%
$-- $81
Aug 3, 2021 $0.00458
-2.63%
$-- $81
Aug 2, 2021 $0.0047
+48.58%
$-- $420
Jul 29, 2021 $0.00361
+0.24%
$-- $183
Jul 28, 2021 $0.0036
+1.69%
$-- $183
Jul 27, 2021 $0.00393
+5.22%
$-- $24
Jul 26, 2021 $0.00373
-11.89%
$-- $75
Jul 25, 2021 $0.00423
-4.88%
$-- $140
Jul 24, 2021 $0.00445
+2.06%
$-- $15
Jul 23, 2021 $0.00436
+49.87%
$-- $14
Jul 22, 2021 $0.00291
+0.64%
$-- $13
Jul 21, 2021 $0.00289
+7.81%
$-- $13
Jul 20, 2021 $0.00268
-1.78%
$-- $134
Jul 17, 2021 $0.00285
+0.76%
$-- $126
Jul 16, 2021 $0.00283
-0.91%
$-- $125
Jul 15, 2021 $0.00285
-0.27%
$-- $126
Jul 5, 2021 $0.00437
-4.89%
$-- $467
Jul 4, 2021 $0.00459
+10.28%
$-- $530
Jul 3, 2021 $0.00416
+22.95%
$-- $297
Jul 2, 2021 $0.00338
-15.64%
$-- $351
Jun 28, 2021 $0.00515
-0.87%
$-- $75
Jun 27, 2021 $0.00519
+47.22%
$-- $75
Jun 26, 2021 $0.00352
+0.99%
$-- $19
Jun 25, 2021 $0.00349
-8.59%
$-- $19
Jun 24, 2021 $0.00381
+2.89%
$-- $21
Jun 23, 2021 $0.0037
+3.80%
$-- $30
Jun 22, 2021 $0.00357
+2.40%
$-- $29
Jun 21, 2021 $0.00348
-25.04%
$-- $28
Jun 20, 2021 $0.00464
+0.15%
$-- $98
Jun 19, 2021 $0.00463
-13.59%
$-- $1,225
Jun 18, 2021 $0.00536
-6.16%
$-- $136
Jun 17, 2021 $0.00571
-0.75%
$-- $78
Jun 16, 2021 $0.00575
-4.88%
$-- $78
Jun 15, 2021 $0.00605
-0.44%
$-- $83
Jun 14, 2021 $0.00607
+3.60%
$-- $83
Jun 13, 2021 $0.00586
+9.97%
$-- $117
Jun 12, 2021 $0.00533
-10.75%
$-- $290