TEMCO Historical Data

TEMCO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0005
-0.30%
$ 3 million $ 1,265
Jun 9, 3 PM $ 0.000501
+0.44%
$ 3.01 million $ 1,269
Jun 9, 2 PM $ 0.00051
+0.54%
$ 3.06 million $ 8,296
Jun 9, 1 PM $ 0.000509
-0.01%
$ 3.05 million $ 7,217
Jun 9, 12 PM $ 0.000509
-1.57%
$ 3.05 million $ 6,853
Jun 9, 11 AM $ 0.000517
-0.64%
$ 3.1 million $ 6,790
Jun 9, 10 AM $ 0.00052
+2.06%
$ 3.12 million $ 6,795
Jun 9, 9 AM $ 0.00051
+0.01%
$ 3.06 million $ 6,652
Jun 9, 8 AM $ 0.00051
-0.32%
$ 3.06 million $ 6,652
Jun 9, 7 AM $ 0.000511
-0.10%
$ 3.07 million $ 6,525
Jun 9, 6 AM $ 0.000512
-2.99%
$ 3.07 million $ 5,967
Jun 9, 5 AM $ 0.000528
+0.61%
$ 3.17 million $ 6,119
Jun 9, 4 AM $ 0.000524
+2.42%
$ 3.15 million $ 5,945
Jun 9, 3 AM $ 0.000512
-1.80%
$ 3.07 million $ 5,493
Jun 9, 2 AM $ 0.000521
-0.97%
$ 3.13 million $ 5,366
Jun 9, 1 AM $ 0.000525
+1.30%
$ 3.15 million $ 4,834
Jun 9, 12 AM $ 0.000527
+0.22%
$ 3.16 million $ 3,335
Jun 8, 11 PM $ 0.000526
-1.38%
$ 3.16 million $ 3,363
Jun 8, 10 PM $ 0.000534
+0.00%
$ 3.2 million $ 2,067
Jun 8, 9 PM $ 0.000522
-2.00%
$ 3.13 million $ 2,067
Jun 8, 8 PM $ 0.000532
+0.06%
$ 3.19 million $ 2,029
Jun 8, 7 PM $ 0.000532
-0.02%
$ 3.19 million $ 2,028
Jun 8, 6 PM $ 0.000532
+1.93%
$ 3.19 million $ 2,029
Jun 8, 5 PM $ 0.000522
-2.23%
$ 3.13 million $ 1,297
Jun 8, 4 PM $ 0.000534
+0.82%
$ 3.2 million $ 113
Jun 8, 3 PM $ 0.00053
-0.05%
$ 3.18 million $ 3
Jun 8, 2 PM $ 0.00053
+1.14%
$ 3.18 million $ 8,234
Jun 8, 1 PM $ 0.000524
-1.15%
$ 3.14 million $ 7,876
Jun 8, 12 PM $ 0.00053
+0.07%
$ 3.18 million $ 7,834
Jun 8, 11 AM $ 0.00053
+0.39%
$ 3.18 million $ 7,797
Jun 8, 10 AM $ 0.000528
-0.10%
$ 3.17 million $ 7,760
Jun 8, 9 AM $ 0.000528
-0.08%
$ 3.17 million $ 7,638
Jun 8, 8 AM $ 0.000528
+0.02%
$ 3.17 million $ 7,644
Jun 8, 7 AM $ 0.000528
+0.12%
$ 3.17 million $ 7,643
Jun 8, 6 AM $ 0.000528
+0.47%
$ 3.17 million $ 7,634
Jun 8, 5 AM $ 0.000525
+0.57%
$ 3.15 million $ 7,598
Jun 8, 4 AM $ 0.000522
-0.06%
$ 3.13 million $ 7,556
Jun 8, 3 AM $ 0.000523
+0.06%
$ 3.14 million $ 7,553
Jun 8, 2 AM $ 0.000522
-0.05%
$ 3.13 million $ 7,549
Jun 8, 1 AM $ 0.000523
+2.59%
$ 3.14 million $ 7,548
Jun 8, 12 AM $ 0.00051
+1.03%
$ 3.06 million $ 4,994
Jun 7, 11 PM $ 0.000504
+0.01%
$ 3.03 million $ 2,266
Jun 7, 10 PM $ 0.000504
+0.11%
$ 3.03 million $ 2,266
Jun 7, 9 PM $ 0.000504
-1.81%
$ 3.02 million $ 2,123
Jun 7, 8 PM $ 0.000513
+1.90%
$ 3.08 million $ 2,090
Jun 7, 7 PM $ 0.000503
-0.31%
$ 3.02 million $ 1,925
Jun 7, 6 PM $ 0.000505
+0.00%
$ 3.03 million $ 1,925
Jun 7, 5 PM $ 0.000519
+0.00%
$ 3.11 million $ 732
Jun 7, 4 PM $ 0.000519
+2.36%
$ 3.11 million $ 515
Jun 7, 3 PM $ 0.000507
-2.29%
$ 3.04 million $ 419