TEMCO Historical Data

TEMCO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.000243
+1.52%
$1.46 million $42,588
Jul 26, 12 AM $0.000237
-6.23%
$1.42 million $34,307
Jul 25, 11 PM $0.000248
+1.46%
$1.49 million $27,132
Jul 25, 10 PM $0.000244
-2.03%
$1.47 million $26,635
Jul 25, 9 PM $0.000249
-1.54%
$1.5 million $26,353
Jul 25, 8 PM $0.000246
-3.72%
$1.48 million $22,791
Jul 25, 7 PM $0.000256
-0.03%
$1.54 million $19,330
Jul 25, 6 PM $0.000256
+0.00%
$1.54 million $19,321
Jul 25, 5 PM $0.000256
+3.81%
$1.54 million $19,321
Jul 25, 4 PM $0.000256
-0.11%
$1.54 million $18,985
Jul 25, 3 PM $0.000257
+1.22%
$1.54 million $10,462
Jul 25, 2 PM $0.000256
-0.35%
$1.54 million $40,413
Jul 25, 1 PM $0.000257
+0.00%
$1.54 million $39,327
Jul 25, 12 PM $0.000257
+3.16%
$1.54 million $39,285
Jul 25, 11 AM $0.000249
+0.03%
$1.5 million $37,273
Jul 25, 10 AM $0.000249
-0.03%
$1.5 million $37,106
Jul 25, 9 AM $0.00025
-3.14%
$1.5 million $32,494
Jul 25, 8 AM $0.000258
+1.52%
$1.55 million $30,042
Jul 25, 7 AM $0.000255
+0.35%
$1.53 million $28,177
Jul 25, 6 AM $0.000255
-1.30%
$1.53 million $25,201
Jul 25, 5 AM $0.000258
+1.32%
$1.55 million $24,187
Jul 25, 4 AM $0.000255
-0.85%
$1.53 million $22,138
Jul 25, 3 AM $0.000257
-1.37%
$1.54 million $17,850
Jul 25, 2 AM $0.00026
+1.63%
$1.56 million $17,173
Jul 25, 1 AM $0.000256
-1.25%
$1.54 million $14,224
Jul 25, 12 AM $0.000259
+1.04%
$1.56 million $10,777
Jul 24, 11 PM $0.000257
+0.86%
$1.54 million $8,590
Jul 24, 10 PM $0.000254
-0.30%
$1.53 million $8,211
Jul 24, 9 PM $0.000257
-0.01%
$1.54 million $7,780
Jul 24, 8 PM $0.000256
+1.32%
$1.54 million $7,595
Jul 24, 7 PM $0.000254
-3.69%
$1.52 million $6,101
Jul 24, 6 PM $0.00026
+2.94%
$1.56 million $5,439
Jul 24, 5 PM $0.000253
-1.34%
$1.52 million $4,905
Jul 24, 4 PM $0.000257
-1.08%
$1.54 million $3,945
Jul 24, 3 PM $0.00026
-1.05%
$1.56 million $715
Jul 24, 2 PM $0.000262
+0.08%
$1.57 million $103,817
Jul 24, 1 PM $0.000262
-0.73%
$1.57 million $102,080
Jul 24, 12 PM $0.000264
-0.04%
$1.58 million $98,571
Jul 24, 11 AM $0.000264
+0.71%
$1.59 million $98,630
Jul 24, 10 AM $0.000258
-1.15%
$1.55 million $90,718
Jul 24, 9 AM $0.000261
+0.07%
$1.57 million $91,207
Jul 24, 8 AM $0.000259
+0.15%
$1.56 million $90,275
Jul 24, 7 AM $0.000259
-0.32%
$1.55 million $90,151
Jul 24, 6 AM $0.000257
-0.78%
$1.54 million $87,292
Jul 24, 5 AM $0.00026
+0.32%
$1.56 million $84,481
Jul 24, 4 AM $0.00026
-2.50%
$1.56 million $84,142
Jul 24, 3 AM $0.000266
+1.38%
$1.6 million $82,440
Jul 24, 2 AM $0.000263
+1.66%
$1.58 million $79,378
Jul 24, 1 AM $0.000259
+2.79%
$1.56 million $71,623
Jul 24, 12 AM $0.000254
-0.13%
$1.53 million $66,758