TEMCO Historical Data

TEMCO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00059
-0.03%
$ 3.54 million $ 6,521
Mar 3, 10 PM $ 0.00059
+0.98%
$ 3.54 million $ 6,523
Mar 3, 9 PM $ 0.000585
-0.14%
$ 3.51 million $ 1,265
Mar 3, 8 PM $ 0.000586
-0.64%
$ 3.51 million $ 1,267
Mar 3, 7 PM $ 0.000589
+0.26%
$ 3.54 million $ 630
Mar 3, 6 PM $ 0.000588
+0.46%
$ 3.53 million $ 628
Mar 3, 5 PM $ 0.000585
+0.49%
$ 3.51 million $ 626
Mar 3, 4 PM $ 0.000582
+0.76%
$ 3.49 million $ 622
Mar 3, 3 PM $ 0.000578
-0.98%
$ 3.47 million $ 414
Mar 3, 2 PM $ 0.000581
-0.52%
$ 3.49 million $ 16,955
Mar 3, 1 PM $ 0.000584
-0.28%
$ 3.5 million $ 17,044
Mar 3, 12 PM $ 0.000586
+0.20%
$ 3.51 million $ 17,092
Mar 3, 11 AM $ 0.000584
-0.54%
$ 3.51 million $ 16,397
Mar 3, 10 AM $ 0.000588
-0.25%
$ 3.53 million $ 16,479
Mar 3, 9 AM $ 0.000589
+0.36%
$ 3.53 million $ 16,485
Mar 3, 8 AM $ 0.000587
-0.42%
$ 3.52 million $ 15,720
Mar 3, 7 AM $ 0.000589
-0.15%
$ 3.54 million $ 15,787
Mar 3, 6 AM $ 0.00059
+0.01%
$ 3.54 million $ 14,789
Mar 3, 5 AM $ 0.00059
+0.00%
$ 3.54 million $ 14,528
Mar 3, 4 AM $ 0.00059
-0.72%
$ 3.54 million $ 14,374
Mar 3, 3 AM $ 0.000595
+0.17%
$ 3.57 million $ 14,382
Mar 3, 2 AM $ 0.000592
-0.12%
$ 3.55 million $ 14,302
Mar 3, 1 AM $ 0.000593
+0.39%
$ 3.56 million $ 13,878
Mar 3, 12 AM $ 0.00059
-2.71%
$ 3.54 million $ 13,647
Mar 2, 11 PM $ 0.000607
+0.02%
$ 3.64 million $ 7,080
Mar 2, 10 PM $ 0.000607
+1.18%
$ 3.64 million $ 7,075
Mar 2, 9 PM $ 0.0006
-0.26%
$ 3.6 million $ 6,959
Mar 2, 8 PM $ 0.000601
+0.40%
$ 3.61 million $ 6,222
Mar 2, 7 PM $ 0.000599
+0.36%
$ 3.59 million $ 6,116
Mar 2, 6 PM $ 0.000597
-0.17%
$ 3.58 million $ 6,094
Mar 2, 5 PM $ 0.000598
-0.04%
$ 3.59 million $ 6,105
Mar 2, 4 PM $ 0.000598
-0.90%
$ 3.59 million $ 6,011
Mar 2, 3 PM $ 0.000603
+1.01%
$ 3.62 million $ 144
Mar 2, 2 PM $ 0.000597
-0.11%
$ 3.58 million $ 13,775
Mar 2, 1 PM $ 0.000598
-0.32%
$ 3.59 million $ 13,612
Mar 2, 12 PM $ 0.0006
-1.02%
$ 3.6 million $ 13,656
Mar 2, 11 AM $ 0.000606
-0.11%
$ 3.64 million $ 13,766
Mar 2, 10 AM $ 0.000607
+0.17%
$ 3.64 million $ 13,781
Mar 2, 9 AM $ 0.000606
+0.12%
$ 3.63 million $ 13,758
Mar 2, 8 AM $ 0.000605
+0.65%
$ 3.63 million $ 13,686
Mar 2, 7 AM $ 0.000601
-0.35%
$ 3.61 million $ 13,528
Mar 2, 6 AM $ 0.000603
-0.06%
$ 3.62 million $ 12,553
Mar 2, 5 AM $ 0.000604
-0.07%
$ 3.62 million $ 12,478
Mar 2, 4 AM $ 0.000604
-0.33%
$ 3.62 million $ 12,487
Mar 2, 3 AM $ 0.000606
+0.10%
$ 3.64 million $ 12,511
Mar 2, 2 AM $ 0.000611
+2.31%
$ 3.67 million $ 11,862
Mar 2, 1 AM $ 0.000597
+0.14%
$ 3.58 million $ 8,376
Mar 2, 12 AM $ 0.000595
-0.67%
$ 3.57 million $ 8,346
Mar 1, 11 PM $ 0.000599
+0.00%
$ 3.59 million $ 5,590
Mar 1, 10 PM $ 0.000599
+0.00%
$ 3.59 million $ 5,590